- 2023-10-16
DAY SUMMARY
| SYMBOL | PVRINOX |
| EOD Price | 1743.75 |
| PREVIOUS DAY PRICE | 1752.85 |
| PRICE CHANGE | -9.10 |
| % CHANGE | -0.51% |
| TRADED QUANTITY | 556,628 |
| 5 DAYS AVG VOLUME | 669,923 |
HIGH AND LOW
| ONE DAY | 1768.75-1739.55 |
| ONE WEEK | 1782.40-1661.00 |
| TWO WEEKS | 1782.40-1661.00 |
| ONE MONTH | 1782.40-1661.00 |
| THREE MONTHS | 1875.45-1401.45 |
| SIX MONTHS | 1875.45-1336.40 |
| ONE YEAR | 1875.45-1336.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 68.95 | 4.11% |
| TWO WEEKS | 26.80 | 1.56% |
| ONE MONTH | -18.50 | -1.04% |
| THREE MONTHS | 340.00 | 24.22% |
Future Data
| FUTURE PRICE | 1749.15 |
| PREMIUM\DISCOUNT | 5.40 |
| PRICE CHANGE | -10.15 |
| % CHANGE | -0.57% |
| OPEN INTEREST | 6,009,355 |
| % CHANGE IN OI | 3.28 |
| CONTRACTS | 2,229 |
| CHANGE IN CONTRACTS | -2,899 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1800.00 |
| CONTRACTS AT 1800.00 | 1,772 |
| TOTAL CALL OI | 2,457,873 |
| % CHANGE IN OI | 16.67% |
| TOTAL TRADED VOLUME | 7,283 |
| OI PUT CALL RATIO | 0.44 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1700.00 |
| CONTRACTS AT 1700.00 | 533 |
| TOTAL PUT OI | 1,091,574 |
| % CHANGE IN OI | 6.47% |
| TOTAL TRADED VOLUME | 2,855 |
| TRADED VOL PC RATIO | 0.39 |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1703.41 | 1721.48 | 1732.61 | 1750.68 | 1761.81 | 1779.88 | 1791.01 |
| FIBONACCI | 1721.48 | 1732.63 | 1739.53 | 1750.68 | 1761.83 | 1768.73 | 1779.88 |
| CAMARILLA | 1735.72 | 1738.40 | 1741.07 | 1750.68 | 1746.43 | 1749.10 | 1751.78 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1768.75 | 1768.75 | 1739.55 | 1743.75 | 556,628 |
| 2023-10-13 | 1764.55 | 1782.40 | 1726.05 | 1752.85 | 836,795 |
| 2023-10-12 | 1706.00 | 1771.00 | 1701.05 | 1765.90 | 1,292,492 |
| 2023-10-11 | 1697.90 | 1714.45 | 1692.65 | 1696.20 | 463,977 |
| 2023-10-10 | 1694.70 | 1699.65 | 1671.45 | 1687.25 | 199,725 |
| 2023-10-09 | 1697.00 | 1697.00 | 1661.00 | 1674.80 | 271,055 |
| 2023-10-06 | 1701.30 | 1718.00 | 1695.75 | 1704.45 | 210,767 |
| 2023-10-05 | 1700.05 | 1708.80 | 1693.05 | 1705.65 | 181,980 |
| 2023-10-04 | 1710.00 | 1711.00 | 1686.00 | 1693.55 | 404,912 |
| 2023-10-03 | 1711.20 | 1722.90 | 1703.60 | 1714.75 | 278,155 |
| 2023-09-29 | 1720.05 | 1729.15 | 1702.05 | 1716.95 | 397,864 |
| 2023-09-28 | 1720.80 | 1729.95 | 1700.00 | 1707.85 | 429,365 |
| 2023-09-27 | 1693.90 | 1725.00 | 1685.50 | 1715.10 | 483,393 |
| 2023-09-26 | 1715.45 | 1724.25 | 1683.00 | 1687.95 | 424,185 |
| 2023-09-25 | 1720.90 | 1730.00 | 1707.95 | 1715.45 | 195,285 |
| 2023-09-22 | 1709.00 | 1726.10 | 1698.65 | 1718.95 | 352,418 |
| 2023-09-21 | 1715.95 | 1725.00 | 1701.20 | 1706.30 | 211,508 |
| 2023-09-20 | 1701.00 | 1732.00 | 1695.05 | 1712.15 | 551,280 |
| 2023-09-18 | 1760.00 | 1760.00 | 1708.25 | 1712.05 | 706,512 |
| 2023-09-15 | 1769.80 | 1781.00 | 1752.00 | 1762.25 | 569,989 |
| 2023-09-14 | 1789.00 | 1789.00 | 1767.95 | 1774.20 | 374,976 |
| 2023-09-13 | 1771.00 | 1802.05 | 1768.05 | 1779.10 | 571,747 |
| 2023-09-12 | 1800.00 | 1809.75 | 1755.15 | 1769.75 | 758,246 |
| 2023-09-11 | 1868.80 | 1868.80 | 1790.00 | 1797.40 | 1,041,069 |
| 2023-09-08 | 1874.00 | 1875.45 | 1830.00 | 1849.20 | 921,500 |
| 2023-09-07 | 1850.00 | 1870.35 | 1828.55 | 1847.45 | 1,620,063 |
| 2023-09-06 | 1800.95 | 1838.45 | 1800.95 | 1826.35 | 906,517 |
| 2023-09-05 | 1798.95 | 1807.75 | 1780.00 | 1796.90 | 670,779 |
| 2023-09-04 | 1794.00 | 1800.25 | 1773.25 | 1795.80 | 1,225,468 |
| 2023-09-01 | 1791.95 | 1793.90 | 1771.05 | 1779.00 | 391,745 |