- 2023-10-16
DAY SUMMARY
| SYMBOL | PYRAMID |
| EOD Price | 208.85 |
| PREVIOUS DAY PRICE | 204.50 |
| PRICE CHANGE | 4.35 |
| % CHANGE | 2.12% |
| TRADED QUANTITY | 856,491 |
| 5 DAYS AVG VOLUME | 1,304,817 |
HIGH AND LOW
| ONE DAY | 213.95-202.80 |
| ONE WEEK | 213.95-167.50 |
| TWO WEEKS | 213.95-167.25 |
| ONE MONTH | 213.95-162.50 |
| THREE MONTHS | 213.95-155.00 |
| SIX MONTHS | 213.95-155.00 |
| ONE YEAR | 213.95-155.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 32.80 | 18.63% |
| TWO WEEKS | 33.85 | 19.34% |
| ONE MONTH | 40.45 | 24.02% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 191.96 | 197.38 | 203.11 | 208.53 | 214.26 | 219.68 | 225.41 |
| FIBONACCI | 197.38 | 201.64 | 204.27 | 208.53 | 212.79 | 215.42 | 219.68 |
| CAMARILLA | 205.78 | 206.81 | 207.83 | 208.53 | 209.87 | 210.89 | 211.92 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 206.50 | 213.95 | 202.80 | 208.85 | 856,491 |
| 2023-10-13 | 192.85 | 208.90 | 190.70 | 204.50 | 1,272,407 |
| 2023-10-12 | 194.50 | 200.85 | 191.25 | 193.05 | 1,161,913 |
| 2023-10-11 | 191.00 | 194.00 | 186.20 | 192.10 | 1,413,564 |
| 2023-10-10 | 180.00 | 192.85 | 178.75 | 184.70 | 1,819,714 |
| 2023-10-09 | 170.00 | 183.05 | 167.50 | 176.05 | 684,551 |
| 2023-10-06 | 171.00 | 173.95 | 169.05 | 170.05 | 241,597 |
| 2023-10-05 | 174.95 | 174.95 | 168.35 | 170.40 | 168,592 |
| 2023-10-04 | 170.90 | 172.15 | 167.25 | 170.30 | 489,704 |
| 2023-10-03 | 175.00 | 179.75 | 171.65 | 172.50 | 327,401 |
| 2023-09-29 | 174.65 | 180.60 | 172.85 | 175.00 | 725,895 |
| 2023-09-28 | 163.20 | 175.90 | 163.20 | 171.05 | 744,669 |
| 2023-09-27 | 164.45 | 165.00 | 162.50 | 163.35 | 110,823 |
| 2023-09-26 | 165.95 | 167.50 | 163.90 | 164.45 | 78,857 |
| 2023-09-25 | 166.00 | 168.85 | 163.80 | 164.70 | 127,714 |
| 2023-09-22 | 167.65 | 168.65 | 163.00 | 164.60 | 220,935 |
| 2023-09-21 | 165.20 | 171.95 | 164.50 | 167.95 | 301,211 |
| 2023-09-20 | 167.05 | 169.20 | 164.00 | 164.75 | 170,966 |
| 2023-09-18 | 171.85 | 171.85 | 167.05 | 167.75 | 309,635 |
| 2023-09-15 | 170.00 | 176.00 | 166.95 | 168.40 | 367,073 |
| 2023-09-14 | 177.00 | 178.40 | 164.85 | 167.90 | 416,683 |
| 2023-09-13 | 169.95 | 177.95 | 165.50 | 176.20 | 296,944 |
| 2023-09-12 | 182.80 | 188.25 | 166.00 | 169.60 | 755,485 |
| 2023-09-11 | 172.25 | 179.85 | 172.00 | 179.85 | 626,700 |
| 2023-09-08 | 169.95 | 172.10 | 168.05 | 171.30 | 257,871 |
| 2023-09-07 | 171.70 | 172.00 | 165.00 | 169.20 | 211,994 |
| 2023-09-06 | 169.25 | 172.80 | 166.25 | 171.00 | 431,036 |
| 2023-09-05 | 158.00 | 165.90 | 155.00 | 165.90 | 465,461 |
| 2023-09-04 | 162.65 | 162.90 | 157.00 | 158.00 | 252,434 |
| 2023-09-01 | 162.55 | 164.95 | 160.20 | 161.10 | 382,825 |