Quantum Index Fund - ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | QNIFTY |
| EOD Price | 2106.94 |
| PREVIOUS DAY PRICE | 2107.50 |
| PRICE CHANGE | -0.56 |
| % CHANGE | -0.02% |
| TRADED QUANTITY | 225 |
| 5 DAYS AVG VOLUME | 688 |
HIGH AND LOW
| ONE DAY | 2110.00-2101.50 |
| ONE WEEK | 2120.00-2081.99 |
| TWO WEEKS | 2120.00-2065.00 |
| ONE MONTH | 2164.90-2065.00 |
| THREE MONTHS | 2164.90-2048.65 |
| SIX MONTHS | 2300.22-1862.00 |
| ONE YEAR | 2300.22-1773.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.43 | 1.07% |
| TWO WEEKS | 9.93 | 0.47% |
| ONE MONTH | -47.66 | -2.21% |
| THREE MONTHS | 4.98 | 0.23% |
| SIX MONTHS | 239.45 | 12.82% |
| ONE YEAR | 290.03 | 15.96% |
Quantum Index Fund - ETF Share Price And Simple Moving Average Chart
;Quantum Index Fund - ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2093.80 | 2097.65 | 2102.30 | 2106.15 | 2110.80 | 2114.65 | 2119.30 |
| FIBONACCI | 2097.65 | 2100.90 | 2102.90 | 2106.15 | 2109.40 | 2111.40 | 2114.65 |
| CAMARILLA | 2104.60 | 2105.38 | 2106.16 | 2106.15 | 2107.72 | 2108.50 | 2109.28 |
Quantum Index Fund - ETF Candle Stick Chart
;Quantum Index Fund - ETF MACD – Moving Average Convergence Divergence Chart
;Quantum Index Fund - ETF Bollinger Band Chart
;Quantum Index Fund - ETF RSI – Relative Strength Index Chart
;
Quantum Index Fund - ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2101.50 | 2110.00 | 2101.50 | 2106.94 | 225 |
| 2023-10-13 | 2103.99 | 2110.01 | 2098.31 | 2107.50 | 43 |
| 2023-10-12 | 2112.01 | 2117.99 | 2110.00 | 2111.94 | 597 |
| 2023-10-11 | 2095.01 | 2120.00 | 2095.01 | 2111.11 | 2,419 |
| 2023-10-10 | 2090.00 | 2104.00 | 2090.00 | 2103.31 | 156 |
| 2023-10-09 | 2081.99 | 2092.00 | 2081.99 | 2084.51 | 249 |
| 2023-10-06 | 2087.01 | 2103.67 | 2087.01 | 2099.21 | 377 |
| 2023-10-05 | 2080.00 | 2088.00 | 2080.00 | 2086.99 | 344 |
| 2023-10-04 | 2102.50 | 2102.50 | 2065.00 | 2076.73 | 217 |
| 2023-10-03 | 2088.30 | 2090.00 | 2080.00 | 2086.00 | 204 |
| 2023-09-29 | 2089.99 | 2104.00 | 2089.99 | 2097.01 | 30 |
| 2023-09-28 | 2107.99 | 2108.00 | 2083.01 | 2084.76 | 160 |
| 2023-09-27 | 2098.31 | 2106.00 | 2089.00 | 2105.03 | 347 |
| 2023-09-26 | 2104.01 | 2104.01 | 2096.01 | 2100.01 | 431 |
| 2023-09-25 | 2101.99 | 2108.00 | 2098.00 | 2100.88 | 3,197 |
| 2023-09-22 | 2109.99 | 2112.00 | 2096.00 | 2102.00 | 2,768 |
| 2023-09-21 | 2128.31 | 2128.31 | 2100.00 | 2107.77 | 890 |
| 2023-09-20 | 2140.00 | 2164.90 | 2122.00 | 2127.86 | 2,887 |
| 2023-09-18 | 2155.00 | 2155.00 | 2147.99 | 2150.00 | 619 |
| 2023-09-15 | 2151.99 | 2157.01 | 2148.00 | 2154.60 | 134 |
| 2023-09-14 | 2145.99 | 2149.95 | 2140.00 | 2146.90 | 234 |
| 2023-09-13 | 2134.39 | 2145.99 | 2128.31 | 2144.58 | 179 |
| 2023-09-12 | 2135.00 | 2144.00 | 2124.77 | 2134.39 | 1,383 |
| 2023-09-11 | 2115.00 | 2134.00 | 2115.00 | 2133.88 | 817 |
| 2023-09-08 | 2108.01 | 2115.95 | 2107.99 | 2111.19 | 2,303 |
| 2023-09-07 | 2090.00 | 2108.00 | 2080.00 | 2105.68 | 560 |
| 2023-09-06 | 2089.99 | 2100.00 | 2081.52 | 2097.80 | 3,373 |
| 2023-09-05 | 2085.00 | 2092.00 | 2085.00 | 2088.19 | 221 |
| 2023-09-04 | 2075.00 | 2084.99 | 2075.00 | 2079.68 | 2,255 |
| 2023-09-01 | 2058.48 | 2074.01 | 2058.00 | 2071.03 | 4,911 |