Radhika Jeweltech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RADHIKAJWE |
| EOD Price | 35.95 |
| PREVIOUS DAY PRICE | 35.85 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.27% |
| TRADED QUANTITY | 1,603,364 |
| 5 DAYS AVG VOLUME | 611,996 |
HIGH AND LOW
| ONE DAY | 38.60-35.70 |
| ONE WEEK | 38.60-35.35 |
| TWO WEEKS | 39.80-35.35 |
| ONE MONTH | 39.80-35.35 |
| THREE MONTHS | 39.80-31.00 |
| SIX MONTHS | 192.00-31.00 |
| ONE YEAR | 290.45-31.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 0.41% |
| TWO WEEKS | -1.15 | -3.09% |
| ONE MONTH | 0.10 | 0.27% |
| THREE MONTHS | 0.95 | 2.71% |
| SIX MONTHS | -122.60 | -77.32% |
| ONE YEAR | -123.20 | -77.41% |
Radhika Jeweltech Ltd Share Price And Simple Moving Average Chart
;Radhika Jeweltech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 32.00 | 33.85 | 34.90 | 36.75 | 37.80 | 39.65 | 40.70 |
| FIBONACCI | 33.85 | 34.96 | 35.64 | 36.75 | 37.86 | 38.54 | 39.65 |
| CAMARILLA | 35.15 | 35.42 | 35.68 | 36.75 | 36.22 | 36.48 | 36.75 |
Radhika Jeweltech Ltd Candle Stick Chart
;Radhika Jeweltech Ltd MACD – Moving Average Convergence Divergence Chart
;Radhika Jeweltech Ltd Bollinger Band Chart
;Radhika Jeweltech Ltd RSI – Relative Strength Index Chart
;
Radhika Jeweltech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 36.40 | 38.60 | 35.70 | 35.95 | 1,603,364 |
| 2023-10-13 | 35.75 | 36.65 | 35.75 | 35.85 | 237,463 |
| 2023-10-12 | 36.05 | 36.70 | 35.85 | 35.95 | 403,271 |
| 2023-10-11 | 36.00 | 36.80 | 35.90 | 36.00 | 265,497 |
| 2023-10-10 | 36.05 | 36.95 | 35.90 | 36.00 | 550,389 |
| 2023-10-09 | 36.05 | 36.50 | 35.35 | 35.80 | 304,776 |
| 2023-10-06 | 36.70 | 37.30 | 36.40 | 36.55 | 506,441 |
| 2023-10-05 | 37.65 | 39.80 | 35.90 | 36.10 | 3,573,442 |
| 2023-10-04 | 36.60 | 38.00 | 36.00 | 37.30 | 280,263 |
| 2023-10-03 | 37.45 | 37.50 | 36.10 | 36.60 | 291,542 |
| 2023-09-29 | 37.90 | 37.95 | 36.75 | 37.10 | 215,307 |
| 2023-09-28 | 37.75 | 38.65 | 37.25 | 37.50 | 368,915 |
| 2023-09-27 | 37.20 | 37.45 | 36.80 | 37.20 | 130,202 |
| 2023-09-26 | 37.10 | 37.60 | 36.95 | 37.20 | 191,890 |
| 2023-09-25 | 37.00 | 38.00 | 36.85 | 37.40 | 210,609 |
| 2023-09-22 | 37.60 | 37.70 | 36.55 | 37.00 | 271,317 |
| 2023-09-21 | 38.30 | 38.30 | 36.90 | 37.25 | 612,070 |
| 2023-09-20 | 36.70 | 39.00 | 36.25 | 38.30 | 1,156,455 |
| 2023-09-18 | 36.90 | 37.20 | 36.05 | 36.70 | 438,990 |
| 2023-09-15 | 36.80 | 37.25 | 35.20 | 35.85 | 668,579 |
| 2023-09-14 | 36.00 | 36.80 | 35.85 | 36.45 | 462,491 |
| 2023-09-13 | 35.75 | 36.35 | 35.05 | 35.70 | 200,113 |
| 2023-09-12 | 38.20 | 38.55 | 35.20 | 35.60 | 598,853 |
| 2023-09-11 | 37.10 | 38.60 | 37.10 | 38.10 | 844,198 |
| 2023-09-08 | 37.95 | 39.00 | 36.80 | 37.20 | 1,272,029 |
| 2023-09-07 | 35.00 | 37.75 | 34.30 | 36.95 | 1,533,706 |
| 2023-09-06 | 34.00 | 34.70 | 34.00 | 34.60 | 234,147 |
| 2023-09-05 | 34.00 | 34.45 | 33.95 | 34.05 | 652,918 |
| 2023-09-04 | 34.40 | 35.05 | 34.00 | 34.15 | 573,470 |
| 2023-09-01 | 34.90 | 34.90 | 34.20 | 34.40 | 284,020 |