Music Broadcast Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RADIOCITY |
| EOD Price | 14.85 |
| PREVIOUS DAY PRICE | 15.00 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -1.00% |
| TRADED QUANTITY | 2,183,494 |
| 5 DAYS AVG VOLUME | 2,260,086 |
HIGH AND LOW
| ONE DAY | 15.20-14.70 |
| ONE WEEK | 17.15-14.65 |
| TWO WEEKS | 17.15-14.30 |
| ONE MONTH | 17.15-14.10 |
| THREE MONTHS | 17.15-11.45 |
| SIX MONTHS | 17.15-10.60 |
| ONE YEAR | 27.75-9.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -0.33% |
| TWO WEEKS | -0.05 | -0.33% |
| ONE MONTH | -1.25 | -7.76% |
| THREE MONTHS | 1.90 | 14.67% |
| SIX MONTHS | 3.40 | 29.69% |
| ONE YEAR | -9.45 | -38.88% |
Music Broadcast Ltd Share Price And Simple Moving Average Chart
;Music Broadcast Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.14 | 14.42 | 14.64 | 14.92 | 15.14 | 15.42 | 15.64 |
| FIBONACCI | 14.42 | 14.61 | 14.73 | 14.92 | 15.11 | 15.23 | 15.42 |
| CAMARILLA | 14.71 | 14.76 | 14.80 | 14.92 | 14.90 | 14.94 | 14.99 |
Music Broadcast Ltd Candle Stick Chart
;Music Broadcast Ltd MACD – Moving Average Convergence Divergence Chart
;Music Broadcast Ltd Bollinger Band Chart
;Music Broadcast Ltd RSI – Relative Strength Index Chart
;
Music Broadcast Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 15.15 | 15.20 | 14.70 | 14.85 | 2,183,494 |
| 2023-10-13 | 15.30 | 15.30 | 14.70 | 15.00 | 2,751,750 |
| 2023-10-12 | 16.00 | 16.00 | 14.85 | 15.25 | 4,939,171 |
| 2023-10-11 | 16.40 | 16.70 | 15.65 | 15.85 | 2,486,429 |
| 2023-10-10 | 15.50 | 17.15 | 15.30 | 16.05 | 10,226,508 |
| 2023-10-09 | 16.25 | 16.25 | 14.65 | 14.90 | 2,192,477 |
| 2023-10-06 | 15.45 | 16.10 | 15.35 | 15.95 | 1,529,647 |
| 2023-10-05 | 15.20 | 15.80 | 14.60 | 15.35 | 2,090,331 |
| 2023-10-04 | 14.30 | 14.90 | 14.30 | 14.80 | 588,056 |
| 2023-10-03 | 14.90 | 15.00 | 14.45 | 14.55 | 623,964 |
| 2023-09-29 | 14.85 | 15.00 | 14.35 | 14.90 | 540,056 |
| 2023-09-28 | 14.60 | 15.05 | 14.45 | 14.60 | 679,549 |
| 2023-09-27 | 14.60 | 14.65 | 14.10 | 14.35 | 598,335 |
| 2023-09-26 | 15.15 | 15.15 | 14.45 | 14.55 | 725,278 |
| 2023-09-25 | 14.85 | 15.55 | 14.80 | 14.95 | 754,334 |
| 2023-09-22 | 15.10 | 15.50 | 14.60 | 14.80 | 994,752 |
| 2023-09-21 | 14.85 | 15.05 | 14.15 | 14.55 | 1,438,262 |
| 2023-09-20 | 15.65 | 15.85 | 14.95 | 15.05 | 1,085,939 |
| 2023-09-18 | 16.25 | 16.35 | 15.50 | 15.70 | 3,819,795 |
| 2023-09-15 | 14.75 | 16.15 | 14.75 | 16.10 | 9,062,627 |
| 2023-09-14 | 15.00 | 15.05 | 14.60 | 14.70 | 278,778 |
| 2023-09-13 | 14.35 | 15.00 | 13.85 | 14.95 | 526,242 |
| 2023-09-12 | 15.30 | 15.55 | 14.15 | 14.55 | 1,572,679 |
| 2023-09-11 | 14.50 | 15.40 | 14.10 | 15.10 | 1,711,043 |
| 2023-09-08 | 14.30 | 14.40 | 14.00 | 14.20 | 305,769 |
| 2023-09-07 | 14.40 | 14.40 | 13.90 | 14.05 | 184,009 |
| 2023-09-06 | 14.25 | 14.50 | 14.00 | 14.20 | 508,456 |
| 2023-09-05 | 13.35 | 14.00 | 13.05 | 14.00 | 810,412 |
| 2023-09-04 | 13.25 | 13.45 | 13.10 | 13.35 | 155,174 |
| 2023-09-01 | 13.30 | 13.40 | 12.90 | 13.25 | 266,367 |