Rajratan GLobal Wire Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAJRATAN |
| EOD Price | 792.40 |
| PREVIOUS DAY PRICE | 770.45 |
| PRICE CHANGE | 21.95 |
| % CHANGE | 2.84% |
| TRADED QUANTITY | 116,487 |
| 5 DAYS AVG VOLUME | 44,581 |
HIGH AND LOW
| ONE DAY | 815.05-771.50 |
| ONE WEEK | 815.05-747.40 |
| TWO WEEKS | 815.05-747.40 |
| ONE MONTH | 815.05-741.90 |
| THREE MONTHS | 856.80-716.55 |
| SIX MONTHS | 919.90-716.55 |
| ONE YEAR | 1250.00-697.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 32.15 | 4.22% |
| TWO WEEKS | 22.60 | 2.93% |
| ONE MONTH | 24.30 | 3.16% |
| THREE MONTHS | -51.65 | -6.11% |
| SIX MONTHS | 8.65 | 1.10% |
| ONE YEAR | -412.10 | -34.21% |
Rajratan GLobal Wire Ltd Share Price And Simple Moving Average Chart
;Rajratan GLobal Wire Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 727.36 | 749.43 | 770.91 | 792.98 | 814.46 | 836.53 | 858.01 |
| FIBONACCI | 749.43 | 766.07 | 776.34 | 792.98 | 809.62 | 819.89 | 836.53 |
| CAMARILLA | 780.42 | 784.42 | 788.41 | 792.98 | 796.39 | 800.38 | 804.38 |
Rajratan GLobal Wire Ltd Candle Stick Chart
;Rajratan GLobal Wire Ltd MACD – Moving Average Convergence Divergence Chart
;Rajratan GLobal Wire Ltd Bollinger Band Chart
;Rajratan GLobal Wire Ltd RSI – Relative Strength Index Chart
;
Rajratan GLobal Wire Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 779.30 | 815.05 | 771.50 | 792.40 | 116,487 |
| 2023-10-13 | 760.05 | 776.00 | 759.50 | 770.45 | 29,463 |
| 2023-10-12 | 762.80 | 771.00 | 755.80 | 766.60 | 31,454 |
| 2023-10-11 | 764.80 | 768.00 | 760.00 | 762.80 | 21,583 |
| 2023-10-10 | 752.00 | 771.60 | 752.00 | 764.80 | 23,922 |
| 2023-10-09 | 759.85 | 764.80 | 747.40 | 760.25 | 27,239 |
| 2023-10-06 | 758.00 | 768.00 | 749.65 | 759.90 | 32,501 |
| 2023-10-05 | 759.05 | 769.45 | 747.95 | 750.50 | 24,225 |
| 2023-10-04 | 779.35 | 779.35 | 755.00 | 758.85 | 21,931 |
| 2023-10-03 | 774.40 | 779.55 | 760.05 | 771.70 | 40,663 |
| 2023-09-29 | 769.00 | 774.80 | 761.55 | 769.80 | 25,804 |
| 2023-09-28 | 762.00 | 775.80 | 755.00 | 770.70 | 48,879 |
| 2023-09-27 | 749.00 | 758.90 | 745.00 | 756.70 | 20,128 |
| 2023-09-26 | 759.15 | 759.15 | 743.10 | 749.00 | 29,589 |
| 2023-09-25 | 757.90 | 758.85 | 741.90 | 751.65 | 21,146 |
| 2023-09-22 | 757.00 | 763.25 | 750.00 | 751.75 | 15,474 |
| 2023-09-21 | 759.80 | 768.70 | 755.00 | 757.60 | 18,255 |
| 2023-09-20 | 761.90 | 762.50 | 754.35 | 757.35 | 19,366 |
| 2023-09-18 | 765.00 | 773.85 | 752.05 | 756.90 | 34,172 |
| 2023-09-15 | 774.90 | 780.00 | 760.10 | 768.10 | 26,772 |
| 2023-09-14 | 758.40 | 780.10 | 758.40 | 771.30 | 27,431 |
| 2023-09-13 | 773.75 | 780.10 | 750.00 | 758.40 | 45,407 |
| 2023-09-12 | 798.00 | 798.00 | 742.05 | 773.75 | 60,450 |
| 2023-09-11 | 795.00 | 798.65 | 776.05 | 789.60 | 63,467 |
| 2023-09-08 | 800.00 | 816.80 | 786.60 | 787.80 | 91,920 |
| 2023-09-07 | 765.95 | 803.00 | 760.95 | 795.30 | 149,161 |
| 2023-09-06 | 772.95 | 772.95 | 756.10 | 759.45 | 34,005 |
| 2023-09-05 | 764.70 | 774.95 | 753.60 | 763.65 | 58,201 |
| 2023-09-04 | 754.85 | 756.00 | 748.05 | 749.70 | 29,085 |
| 2023-09-01 | 749.00 | 753.85 | 742.15 | 744.55 | 23,006 |