Rama Steel Tubes Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAMASTEEL |
| EOD Price | 37.00 |
| PREVIOUS DAY PRICE | 37.15 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.40% |
| TRADED QUANTITY | 1,796,719 |
| 5 DAYS AVG VOLUME | 5,299,657 |
HIGH AND LOW
| ONE DAY | 37.55-37.00 |
| ONE WEEK | 38.25-34.55 |
| TWO WEEKS | 38.25-34.45 |
| ONE MONTH | 38.25-34.45 |
| THREE MONTHS | 45.20-34.45 |
| SIX MONTHS | 45.20-29.65 |
| ONE YEAR | 188.00-26.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.15 | 3.20% |
| TWO WEEKS | 1.50 | 4.22% |
| ONE MONTH | -0.30 | -0.80% |
| THREE MONTHS | -3.15 | -7.84% |
| SIX MONTHS | 6.90 | 22.92% |
| ONE YEAR | -83.95 | -69.40% |
Rama Steel Tubes Ltd Share Price And Simple Moving Average Chart
;Rama Steel Tubes Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 36.26 | 36.63 | 36.81 | 37.18 | 37.36 | 37.73 | 37.91 |
| FIBONACCI | 36.63 | 36.84 | 36.97 | 37.18 | 37.39 | 37.52 | 37.73 |
| CAMARILLA | 36.85 | 36.90 | 36.95 | 37.18 | 37.05 | 37.10 | 37.15 |
Rama Steel Tubes Ltd Candle Stick Chart
;Rama Steel Tubes Ltd MACD – Moving Average Convergence Divergence Chart
;Rama Steel Tubes Ltd Bollinger Band Chart
;Rama Steel Tubes Ltd RSI – Relative Strength Index Chart
;
Rama Steel Tubes Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 37.15 | 37.55 | 37.00 | 37.00 | 1,796,719 |
| 2023-10-13 | 36.90 | 37.90 | 36.65 | 37.15 | 4,211,277 |
| 2023-10-12 | 37.05 | 37.40 | 36.80 | 36.95 | 4,036,225 |
| 2023-10-11 | 37.70 | 37.85 | 36.85 | 37.20 | 8,646,159 |
| 2023-10-10 | 36.00 | 38.25 | 35.70 | 37.40 | 7,807,908 |
| 2023-10-09 | 35.10 | 36.10 | 34.55 | 35.85 | 2,094,874 |
| 2023-10-06 | 35.10 | 35.95 | 34.95 | 35.80 | 2,338,092 |
| 2023-10-05 | 34.95 | 35.80 | 34.90 | 35.00 | 2,848,184 |
| 2023-10-04 | 34.95 | 35.20 | 34.45 | 34.65 | 1,633,111 |
| 2023-10-03 | 35.50 | 35.60 | 34.80 | 35.20 | 2,233,385 |
| 2023-09-29 | 35.20 | 36.30 | 35.10 | 35.50 | 5,296,631 |
| 2023-09-28 | 35.30 | 35.80 | 34.60 | 35.20 | 2,411,696 |
| 2023-09-27 | 36.00 | 36.05 | 34.60 | 35.30 | 7,783,054 |
| 2023-09-26 | 37.15 | 37.30 | 36.00 | 36.00 | 25,974,049 |
| 2023-09-25 | 36.80 | 37.60 | 36.75 | 37.05 | 6,911,236 |
| 2023-09-22 | 36.85 | 37.30 | 36.60 | 36.75 | 1,152,891 |
| 2023-09-21 | 36.70 | 37.45 | 36.55 | 37.00 | 2,350,482 |
| 2023-09-20 | 36.80 | 37.40 | 36.60 | 36.85 | 1,031,906 |
| 2023-09-18 | 37.30 | 37.50 | 36.85 | 36.95 | 1,190,994 |
| 2023-09-15 | 37.50 | 37.65 | 36.70 | 37.30 | 2,177,126 |
| 2023-09-14 | 36.95 | 37.90 | 36.85 | 37.15 | 2,122,206 |
| 2023-09-13 | 36.80 | 37.45 | 35.70 | 36.95 | 6,267,383 |
| 2023-09-12 | 39.60 | 39.90 | 36.00 | 36.60 | 7,261,244 |
| 2023-09-11 | 40.30 | 40.80 | 39.05 | 39.20 | 3,546,044 |
| 2023-09-08 | 39.25 | 41.25 | 39.10 | 40.00 | 12,825,265 |
| 2023-09-07 | 39.30 | 40.50 | 38.80 | 39.00 | 7,517,726 |
| 2023-09-06 | 39.30 | 39.70 | 38.55 | 39.30 | 3,628,871 |
| 2023-09-05 | 39.00 | 39.75 | 38.50 | 39.00 | 2,814,369 |
| 2023-09-04 | 38.85 | 39.50 | 37.95 | 39.00 | 4,270,480 |
| 2023-09-01 | 37.95 | 39.25 | 37.90 | 38.80 | 3,017,138 |