Ramco Systems Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAMCOSYS |
| EOD Price | 298.15 |
| PREVIOUS DAY PRICE | 296.85 |
| PRICE CHANGE | 1.30 |
| % CHANGE | 0.43% |
| TRADED QUANTITY | 89,142 |
| 5 DAYS AVG VOLUME | 76,066 |
HIGH AND LOW
| ONE DAY | 308.15-292.20 |
| ONE WEEK | 314.15-292.20 |
| TWO WEEKS | 327.90-292.20 |
| ONE MONTH | 335.90-276.50 |
| THREE MONTHS | 335.90-253.00 |
| SIX MONTHS | 335.90-209.30 |
| ONE YEAR | 335.90-188.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.35 | -1.43% |
| TWO WEEKS | -32.35 | -9.78% |
| ONE MONTH | 23.95 | 8.73% |
| THREE MONTHS | 36.55 | 13.97% |
| SIX MONTHS | 81.70 | 37.74% |
| ONE YEAR | 40.00 | 15.49% |
Ramco Systems Ltd Share Price And Simple Moving Average Chart
;Ramco Systems Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 274.90 | 283.55 | 290.85 | 299.50 | 306.80 | 315.45 | 322.75 |
| FIBONACCI | 283.55 | 289.64 | 293.41 | 299.50 | 305.59 | 309.36 | 315.45 |
| CAMARILLA | 293.76 | 295.23 | 296.69 | 299.50 | 299.61 | 301.07 | 302.54 |
Ramco Systems Ltd Candle Stick Chart
;Ramco Systems Ltd MACD – Moving Average Convergence Divergence Chart
;Ramco Systems Ltd Bollinger Band Chart
;Ramco Systems Ltd RSI – Relative Strength Index Chart
;
Ramco Systems Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 298.00 | 308.15 | 292.20 | 298.15 | 89,142 |
| 2023-10-13 | 302.95 | 306.20 | 296.40 | 296.85 | 95,435 |
| 2023-10-12 | 308.95 | 311.85 | 302.00 | 305.35 | 74,147 |
| 2023-10-11 | 308.85 | 314.15 | 305.45 | 307.25 | 66,573 |
| 2023-10-10 | 304.75 | 309.60 | 303.00 | 308.10 | 55,034 |
| 2023-10-09 | 301.70 | 306.35 | 300.00 | 302.50 | 74,996 |
| 2023-10-06 | 309.00 | 318.00 | 308.15 | 309.65 | 154,571 |
| 2023-10-05 | 315.90 | 315.90 | 306.00 | 307.85 | 87,940 |
| 2023-10-04 | 316.05 | 316.90 | 300.00 | 309.80 | 201,847 |
| 2023-10-03 | 327.20 | 327.90 | 314.10 | 316.05 | 134,062 |
| 2023-09-29 | 329.80 | 335.90 | 328.20 | 330.50 | 191,821 |
| 2023-09-28 | 325.60 | 334.80 | 324.30 | 330.20 | 448,451 |
| 2023-09-27 | 309.85 | 328.45 | 308.60 | 323.80 | 405,506 |
| 2023-09-26 | 317.60 | 320.70 | 306.30 | 308.70 | 164,470 |
| 2023-09-25 | 317.80 | 329.25 | 315.05 | 317.55 | 277,711 |
| 2023-09-22 | 313.15 | 333.00 | 313.15 | 317.85 | 894,384 |
| 2023-09-21 | 310.85 | 325.00 | 309.55 | 316.50 | 574,016 |
| 2023-09-20 | 307.85 | 317.80 | 304.50 | 310.85 | 648,622 |
| 2023-09-18 | 277.50 | 324.65 | 276.50 | 313.40 | 2,657,436 |
| 2023-09-15 | 279.50 | 283.70 | 272.65 | 274.20 | 96,970 |
| 2023-09-14 | 277.70 | 281.25 | 275.90 | 277.30 | 42,812 |
| 2023-09-13 | 272.00 | 277.40 | 268.80 | 276.05 | 62,884 |
| 2023-09-12 | 285.00 | 287.25 | 270.00 | 272.00 | 142,881 |
| 2023-09-11 | 281.60 | 287.90 | 281.05 | 284.05 | 99,540 |
| 2023-09-08 | 282.55 | 283.45 | 277.65 | 280.15 | 72,962 |
| 2023-09-07 | 281.90 | 288.00 | 279.05 | 281.25 | 103,638 |
| 2023-09-06 | 276.90 | 284.10 | 276.90 | 279.75 | 78,795 |
| 2023-09-05 | 271.95 | 283.00 | 271.65 | 276.70 | 200,118 |
| 2023-09-04 | 285.00 | 294.25 | 277.75 | 279.60 | 205,981 |
| 2023-09-01 | 283.70 | 287.90 | 281.20 | 285.15 | 72,705 |