Ramky Infrastructure - 2023-10-16
DAY SUMMARY
| SYMBOL | RAMKY |
| EOD Price | 615.50 |
| PREVIOUS DAY PRICE | 605.50 |
| PRICE CHANGE | 10.00 |
| % CHANGE | 1.65% |
| TRADED QUANTITY | 123,313 |
| 5 DAYS AVG VOLUME | 105,135 |
HIGH AND LOW
| ONE DAY | 622.50-590.30 |
| ONE WEEK | 622.50-570.00 |
| TWO WEEKS | 622.50-570.00 |
| ONE MONTH | 625.00-555.10 |
| THREE MONTHS | 625.00-393.35 |
| SIX MONTHS | 625.00-342.15 |
| ONE YEAR | 625.00-213.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 37.00 | 6.39% |
| TWO WEEKS | 14.25 | 2.37% |
| ONE MONTH | 60.60 | 10.92% |
| THREE MONTHS | 184.15 | 42.69% |
| SIX MONTHS | 264.35 | 75.28% |
| ONE YEAR | 399.55 | 185.01% |
Ramky Infrastructure Share Price And Simple Moving Average Chart
;Ramky Infrastructure Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 564.16 | 577.23 | 596.36 | 609.43 | 628.56 | 641.63 | 660.76 |
| FIBONACCI | 577.23 | 589.53 | 597.13 | 609.43 | 621.73 | 629.33 | 641.63 |
| CAMARILLA | 606.65 | 609.60 | 612.55 | 609.43 | 618.45 | 621.40 | 624.36 |
Ramky Infrastructure Candle Stick Chart
;Ramky Infrastructure MACD – Moving Average Convergence Divergence Chart
;Ramky Infrastructure Bollinger Band Chart
;Ramky Infrastructure RSI – Relative Strength Index Chart
;
Ramky Infrastructure Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 607.95 | 622.50 | 590.30 | 615.50 | 123,313 |
| 2023-10-13 | 603.25 | 608.00 | 590.60 | 605.50 | 149,302 |
| 2023-10-12 | 593.00 | 601.45 | 584.45 | 594.35 | 84,746 |
| 2023-10-11 | 606.65 | 609.90 | 585.00 | 590.65 | 88,413 |
| 2023-10-10 | 575.00 | 602.90 | 575.00 | 598.35 | 79,901 |
| 2023-10-09 | 586.00 | 586.00 | 570.00 | 578.50 | 121,158 |
| 2023-10-06 | 591.00 | 592.00 | 583.10 | 586.80 | 64,163 |
| 2023-10-05 | 587.10 | 595.85 | 583.00 | 585.60 | 53,257 |
| 2023-10-04 | 595.30 | 599.75 | 577.55 | 581.30 | 75,234 |
| 2023-10-03 | 603.10 | 608.00 | 581.30 | 595.30 | 72,764 |
| 2023-09-29 | 608.30 | 608.30 | 598.80 | 601.25 | 75,212 |
| 2023-09-28 | 609.00 | 618.60 | 593.60 | 606.40 | 130,512 |
| 2023-09-27 | 608.60 | 612.70 | 600.95 | 608.60 | 63,881 |
| 2023-09-26 | 610.55 | 619.00 | 603.55 | 605.65 | 68,714 |
| 2023-09-25 | 606.85 | 625.00 | 606.80 | 611.55 | 127,052 |
| 2023-09-22 | 606.60 | 621.25 | 600.30 | 609.65 | 160,794 |
| 2023-09-21 | 618.05 | 618.05 | 600.00 | 603.80 | 206,312 |
| 2023-09-20 | 584.45 | 625.00 | 572.00 | 618.75 | 578,433 |
| 2023-09-18 | 557.95 | 587.00 | 555.10 | 578.85 | 327,428 |
| 2023-09-15 | 535.50 | 559.45 | 535.50 | 554.90 | 145,881 |
| 2023-09-14 | 525.00 | 543.40 | 524.25 | 538.75 | 70,011 |
| 2023-09-13 | 532.50 | 536.80 | 513.00 | 525.35 | 165,441 |
| 2023-09-12 | 559.00 | 564.90 | 527.45 | 532.50 | 190,335 |
| 2023-09-11 | 555.00 | 560.00 | 541.00 | 558.65 | 60,802 |
| 2023-09-08 | 543.90 | 559.00 | 541.05 | 549.65 | 114,373 |
| 2023-09-07 | 540.40 | 546.45 | 538.00 | 539.55 | 56,023 |
| 2023-09-06 | 545.80 | 552.20 | 534.00 | 540.40 | 81,693 |
| 2023-09-05 | 536.60 | 548.15 | 531.10 | 542.05 | 78,703 |
| 2023-09-04 | 564.00 | 569.00 | 531.05 | 536.55 | 204,551 |
| 2023-09-01 | 561.20 | 564.20 | 553.00 | 557.40 | 75,311 |