Ram Ratna Wires Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAMRAT |
| EOD Price | 257.80 |
| PREVIOUS DAY PRICE | 257.95 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.05% |
| TRADED QUANTITY | 55,738 |
| 5 DAYS AVG VOLUME | 50,837 |
HIGH AND LOW
| ONE DAY | 259.70-252.85 |
| ONE WEEK | 269.75-252.85 |
| TWO WEEKS | 281.00-252.85 |
| ONE MONTH | 291.15-252.85 |
| THREE MONTHS | 345.45-252.85 |
| SIX MONTHS | 345.45-186.00 |
| ONE YEAR | 345.45-148.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.25 | -0.86% |
| TWO WEEKS | -19.55 | -7.04% |
| ONE MONTH | -28.80 | -10.04% |
| THREE MONTHS | -32.05 | -11.05% |
| SIX MONTHS | 63.10 | 32.40% |
| ONE YEAR | 52.85 | 25.78% |
Ram Ratna Wires Ltd Share Price And Simple Moving Average Chart
;Ram Ratna Wires Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 247.01 | 249.93 | 253.86 | 256.78 | 260.71 | 263.63 | 267.56 |
| FIBONACCI | 249.93 | 252.55 | 254.16 | 256.78 | 259.40 | 261.01 | 263.63 |
| CAMARILLA | 255.92 | 256.54 | 257.17 | 256.78 | 258.43 | 259.06 | 259.68 |
Ram Ratna Wires Ltd Candle Stick Chart
;Ram Ratna Wires Ltd MACD – Moving Average Convergence Divergence Chart
;Ram Ratna Wires Ltd Bollinger Band Chart
;Ram Ratna Wires Ltd RSI – Relative Strength Index Chart
;
Ram Ratna Wires Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 253.00 | 259.70 | 252.85 | 257.80 | 55,738 |
| 2023-10-13 | 263.00 | 264.05 | 256.10 | 257.95 | 72,553 |
| 2023-10-12 | 267.65 | 267.65 | 260.10 | 262.15 | 38,354 |
| 2023-10-11 | 266.45 | 267.45 | 261.15 | 262.70 | 44,866 |
| 2023-10-10 | 262.95 | 266.90 | 261.00 | 262.25 | 42,677 |
| 2023-10-09 | 269.75 | 269.75 | 258.25 | 260.05 | 76,908 |
| 2023-10-06 | 273.00 | 275.30 | 269.05 | 271.70 | 40,833 |
| 2023-10-05 | 266.70 | 276.15 | 266.70 | 271.10 | 64,818 |
| 2023-10-04 | 272.80 | 272.80 | 263.15 | 264.05 | 83,577 |
| 2023-10-03 | 277.35 | 281.00 | 270.05 | 271.90 | 114,155 |
| 2023-09-29 | 261.50 | 283.60 | 259.10 | 277.35 | 275,935 |
| 2023-09-28 | 263.20 | 269.65 | 261.00 | 261.45 | 83,721 |
| 2023-09-27 | 267.65 | 271.40 | 259.40 | 261.25 | 110,001 |
| 2023-09-26 | 277.45 | 279.30 | 264.50 | 267.65 | 132,419 |
| 2023-09-25 | 281.70 | 281.70 | 274.50 | 276.45 | 51,714 |
| 2023-09-22 | 285.30 | 287.85 | 277.65 | 279.40 | 66,518 |
| 2023-09-21 | 281.75 | 290.00 | 279.00 | 284.85 | 113,923 |
| 2023-09-20 | 283.90 | 289.00 | 275.30 | 280.65 | 223,448 |
| 2023-09-18 | 286.60 | 291.15 | 279.55 | 282.50 | 112,885 |
| 2023-09-15 | 292.95 | 305.00 | 285.55 | 286.60 | 160,666 |
| 2023-09-14 | 297.55 | 302.05 | 287.90 | 289.45 | 113,603 |
| 2023-09-13 | 298.30 | 304.90 | 289.85 | 294.65 | 108,713 |
| 2023-09-12 | 311.80 | 316.00 | 288.60 | 298.30 | 307,466 |
| 2023-09-11 | 330.30 | 332.80 | 310.00 | 311.80 | 300,670 |
| 2023-09-08 | 332.95 | 345.45 | 325.05 | 327.25 | 565,141 |
| 2023-09-07 | 318.00 | 337.80 | 314.55 | 327.75 | 657,690 |
| 2023-09-06 | 308.05 | 322.45 | 308.05 | 313.45 | 152,803 |
| 2023-09-05 | 313.95 | 317.50 | 306.35 | 308.05 | 93,424 |
| 2023-09-04 | 307.35 | 314.00 | 307.35 | 310.25 | 72,168 |
| 2023-09-01 | 307.00 | 318.40 | 302.20 | 307.85 | 164,015 |