Rana Sugars - 2023-10-16
DAY SUMMARY
| SYMBOL | RANASUG |
| EOD Price | 27.30 |
| PREVIOUS DAY PRICE | 26.95 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 1.29% |
| TRADED QUANTITY | 2,003,351 |
| 5 DAYS AVG VOLUME | 1,229,933 |
HIGH AND LOW
| ONE DAY | 27.75-26.95 |
| ONE WEEK | 27.75-26.40 |
| TWO WEEKS | 27.90-26.40 |
| ONE MONTH | 29.90-26.40 |
| THREE MONTHS | 30.40-23.00 |
| SIX MONTHS | 30.40-21.95 |
| ONE YEAR | 32.10-19.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 1.67% |
| TWO WEEKS | -0.25 | -0.90% |
| ONE MONTH | -1.15 | -4.04% |
| THREE MONTHS | 4.00 | 17.16% |
| SIX MONTHS | 3.00 | 12.34% |
| ONE YEAR | 3.00 | 12.34% |
Rana Sugars Share Price And Simple Moving Average Chart
;Rana Sugars Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 26.11 | 26.53 | 26.91 | 27.33 | 27.71 | 28.13 | 28.51 |
| FIBONACCI | 26.53 | 26.84 | 27.02 | 27.33 | 27.64 | 27.82 | 28.13 |
| CAMARILLA | 27.08 | 27.15 | 27.23 | 27.33 | 27.37 | 27.45 | 27.52 |
Rana Sugars Candle Stick Chart
;Rana Sugars MACD – Moving Average Convergence Divergence Chart
;Rana Sugars Bollinger Band Chart
;Rana Sugars RSI – Relative Strength Index Chart
;
Rana Sugars Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 26.95 | 27.75 | 26.95 | 27.30 | 2,003,351 |
| 2023-10-13 | 27.00 | 27.30 | 26.80 | 26.95 | 742,067 |
| 2023-10-12 | 27.20 | 27.40 | 26.85 | 27.10 | 1,411,862 |
| 2023-10-11 | 27.15 | 27.35 | 27.00 | 27.10 | 829,685 |
| 2023-10-10 | 27.15 | 27.45 | 26.90 | 27.00 | 1,162,701 |
| 2023-10-09 | 27.10 | 27.35 | 26.40 | 26.85 | 1,416,843 |
| 2023-10-06 | 27.15 | 27.70 | 27.00 | 27.15 | 1,141,972 |
| 2023-10-05 | 27.75 | 27.90 | 26.80 | 27.15 | 1,155,224 |
| 2023-10-04 | 27.25 | 27.85 | 26.90 | 27.55 | 2,124,562 |
| 2023-10-03 | 27.55 | 27.75 | 27.00 | 27.25 | 1,231,421 |
| 2023-09-29 | 28.30 | 28.45 | 27.45 | 27.55 | 2,009,628 |
| 2023-09-28 | 28.50 | 29.25 | 27.95 | 28.10 | 2,461,326 |
| 2023-09-27 | 28.55 | 29.75 | 28.10 | 28.40 | 2,001,538 |
| 2023-09-26 | 29.00 | 29.05 | 28.05 | 28.45 | 2,372,961 |
| 2023-09-25 | 27.95 | 29.90 | 27.85 | 28.90 | 6,507,954 |
| 2023-09-22 | 28.05 | 28.25 | 27.05 | 27.90 | 1,630,282 |
| 2023-09-21 | 28.60 | 28.85 | 27.65 | 27.90 | 1,255,120 |
| 2023-09-20 | 28.15 | 29.20 | 27.70 | 28.45 | 2,105,464 |
| 2023-09-18 | 28.50 | 29.30 | 27.85 | 28.00 | 1,959,352 |
| 2023-09-15 | 28.70 | 29.25 | 27.95 | 28.45 | 2,584,089 |
| 2023-09-14 | 27.20 | 29.40 | 27.20 | 28.45 | 6,378,007 |
| 2023-09-13 | 26.30 | 27.50 | 25.75 | 26.85 | 2,750,580 |
| 2023-09-12 | 28.70 | 28.95 | 25.60 | 26.20 | 4,614,531 |
| 2023-09-11 | 28.70 | 29.65 | 28.50 | 28.70 | 3,181,464 |
| 2023-09-08 | 29.15 | 29.35 | 28.25 | 28.40 | 1,975,029 |
| 2023-09-07 | 30.00 | 30.40 | 28.85 | 28.95 | 3,299,197 |
| 2023-09-06 | 28.45 | 29.90 | 28.35 | 29.65 | 6,867,758 |
| 2023-09-05 | 28.50 | 28.90 | 27.45 | 28.10 | 3,137,360 |
| 2023-09-04 | 26.90 | 29.00 | 26.75 | 28.15 | 7,671,453 |
| 2023-09-01 | 26.00 | 27.10 | 25.75 | 26.75 | 4,830,991 |