Rane Holdings - 2023-10-16
DAY SUMMARY
| SYMBOL | RANEHOLDIN |
| EOD Price | 1165.25 |
| PREVIOUS DAY PRICE | 1149.85 |
| PRICE CHANGE | 15.40 |
| % CHANGE | 1.33% |
| TRADED QUANTITY | 5,818 |
| 5 DAYS AVG VOLUME | 8,517 |
HIGH AND LOW
| ONE DAY | 1167.95-1149.00 |
| ONE WEEK | 1179.90-1112.90 |
| TWO WEEKS | 1217.95-1112.90 |
| ONE MONTH | 1249.90-1112.90 |
| THREE MONTHS | 1249.90-895.05 |
| SIX MONTHS | 1249.90-873.00 |
| ONE YEAR | 1249.90-810.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 43.90 | 3.91% |
| TWO WEEKS | -46.40 | -3.82% |
| ONE MONTH | -37.95 | -3.15% |
| THREE MONTHS | 55.00 | 4.95% |
| SIX MONTHS | 240.20 | 25.96% |
| ONE YEAR | 304.65 | 35.39% |
Rane Holdings Share Price And Simple Moving Average Chart
;Rane Holdings Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1134.56 | 1141.78 | 1153.51 | 1160.73 | 1172.46 | 1179.68 | 1191.41 |
| FIBONACCI | 1141.78 | 1149.02 | 1153.49 | 1160.73 | 1167.97 | 1172.44 | 1179.68 |
| CAMARILLA | 1160.04 | 1161.78 | 1163.51 | 1160.73 | 1166.99 | 1168.72 | 1170.46 |
Rane Holdings Candle Stick Chart
;Rane Holdings MACD – Moving Average Convergence Divergence Chart
;Rane Holdings Bollinger Band Chart
;Rane Holdings RSI – Relative Strength Index Chart
;
Rane Holdings Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1149.85 | 1167.95 | 1149.00 | 1165.25 | 5,818 |
| 2023-10-13 | 1161.00 | 1179.90 | 1134.05 | 1149.85 | 11,840 |
| 2023-10-12 | 1130.50 | 1167.85 | 1130.50 | 1159.40 | 8,595 |
| 2023-10-11 | 1142.50 | 1147.00 | 1122.00 | 1128.55 | 6,009 |
| 2023-10-10 | 1136.30 | 1155.10 | 1120.00 | 1125.10 | 10,323 |
| 2023-10-09 | 1156.00 | 1166.70 | 1112.90 | 1121.35 | 12,946 |
| 2023-10-06 | 1170.00 | 1185.50 | 1155.25 | 1160.85 | 8,913 |
| 2023-10-05 | 1165.00 | 1185.00 | 1150.75 | 1159.30 | 5,767 |
| 2023-10-04 | 1175.00 | 1188.95 | 1150.00 | 1158.75 | 11,393 |
| 2023-10-03 | 1205.00 | 1217.95 | 1170.00 | 1184.95 | 10,505 |
| 2023-09-29 | 1184.70 | 1235.00 | 1162.05 | 1211.65 | 28,389 |
| 2023-09-28 | 1164.15 | 1230.00 | 1164.15 | 1174.70 | 19,537 |
| 2023-09-27 | 1182.00 | 1185.00 | 1156.00 | 1166.85 | 8,673 |
| 2023-09-26 | 1184.45 | 1194.95 | 1157.00 | 1180.75 | 9,656 |
| 2023-09-25 | 1180.00 | 1198.35 | 1167.50 | 1172.70 | 10,653 |
| 2023-09-22 | 1205.40 | 1216.40 | 1175.00 | 1184.40 | 13,255 |
| 2023-09-21 | 1181.00 | 1249.90 | 1181.00 | 1205.40 | 29,544 |
| 2023-09-20 | 1210.05 | 1237.00 | 1186.00 | 1190.40 | 29,281 |
| 2023-09-18 | 1225.00 | 1247.95 | 1200.10 | 1212.90 | 49,274 |
| 2023-09-15 | 1140.00 | 1248.00 | 1139.40 | 1203.20 | 136,224 |
| 2023-09-14 | 1140.40 | 1155.75 | 1110.00 | 1140.50 | 30,863 |
| 2023-09-13 | 1075.30 | 1160.00 | 1069.90 | 1129.10 | 42,834 |
| 2023-09-12 | 1126.00 | 1166.60 | 1071.10 | 1093.50 | 67,331 |
| 2023-09-11 | 1129.70 | 1144.95 | 1106.65 | 1132.65 | 16,915 |
| 2023-09-08 | 1099.90 | 1175.00 | 1094.95 | 1132.30 | 173,410 |
| 2023-09-07 | 1030.00 | 1134.00 | 1006.95 | 1070.95 | 340,723 |
| 2023-09-06 | 1008.00 | 1015.35 | 981.10 | 996.60 | 7,009 |
| 2023-09-05 | 1014.50 | 1023.55 | 999.10 | 1003.20 | 13,203 |
| 2023-09-04 | 1024.15 | 1028.65 | 996.55 | 1008.65 | 24,548 |
| 2023-09-01 | 1009.80 | 1027.45 | 995.25 | 1024.15 | 12,909 |