Raymond Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAYMOND |
| EOD Price | 1789.75 |
| PREVIOUS DAY PRICE | 1794.45 |
| PRICE CHANGE | -4.70 |
| % CHANGE | -0.26% |
| TRADED QUANTITY | 163,890 |
| 5 DAYS AVG VOLUME | 314,324 |
HIGH AND LOW
| ONE DAY | 1817.70-1778.00 |
| ONE WEEK | 1844.00-1725.00 |
| TWO WEEKS | 1844.00-1725.00 |
| ONE MONTH | 2005.00-1725.00 |
| THREE MONTHS | 2240.00-1722.80 |
| SIX MONTHS | 2240.00-1408.00 |
| ONE YEAR | 2240.00-1072.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 53.90 | 3.10% |
| TWO WEEKS | -18.50 | -1.02% |
| ONE MONTH | -217.50 | -10.83% |
| THREE MONTHS | -49.80 | -2.70% |
| SIX MONTHS | 344.95 | 23.87% |
| ONE YEAR | 634.15 | 54.87% |
Raymond Ltd Share Price And Simple Moving Average Chart
;Raymond Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1732.90 | 1755.45 | 1772.60 | 1795.15 | 1812.30 | 1834.85 | 1852.00 |
| FIBONACCI | 1755.45 | 1770.62 | 1779.98 | 1795.15 | 1810.32 | 1819.68 | 1834.85 |
| CAMARILLA | 1778.83 | 1782.47 | 1786.11 | 1795.15 | 1793.39 | 1797.03 | 1800.67 |
Raymond Ltd Candle Stick Chart
;Raymond Ltd MACD – Moving Average Convergence Divergence Chart
;Raymond Ltd Bollinger Band Chart
;Raymond Ltd RSI – Relative Strength Index Chart
;
Raymond Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1795.40 | 1817.70 | 1778.00 | 1789.75 | 163,890 |
| 2023-10-13 | 1782.00 | 1804.65 | 1772.30 | 1794.45 | 174,974 |
| 2023-10-12 | 1797.00 | 1801.70 | 1764.90 | 1779.35 | 508,551 |
| 2023-10-11 | 1827.75 | 1833.00 | 1774.55 | 1783.05 | 225,136 |
| 2023-10-10 | 1745.05 | 1844.00 | 1742.20 | 1810.65 | 499,072 |
| 2023-10-09 | 1774.00 | 1774.00 | 1725.00 | 1735.85 | 191,881 |
| 2023-10-06 | 1792.00 | 1802.00 | 1775.35 | 1780.60 | 336,994 |
| 2023-10-05 | 1800.00 | 1805.00 | 1776.05 | 1785.90 | 123,205 |
| 2023-10-04 | 1814.00 | 1814.00 | 1780.25 | 1787.45 | 153,284 |
| 2023-10-03 | 1809.00 | 1820.00 | 1788.25 | 1809.95 | 153,274 |
| 2023-09-29 | 1829.95 | 1830.00 | 1795.55 | 1808.25 | 119,147 |
| 2023-09-28 | 1826.35 | 1838.95 | 1802.00 | 1812.20 | 172,055 |
| 2023-09-27 | 1802.55 | 1824.95 | 1801.00 | 1810.20 | 111,784 |
| 2023-09-26 | 1799.80 | 1848.40 | 1792.65 | 1802.55 | 260,770 |
| 2023-09-25 | 1840.00 | 1849.00 | 1770.60 | 1785.30 | 307,370 |
| 2023-09-22 | 1864.00 | 1880.00 | 1831.00 | 1838.05 | 269,950 |
| 2023-09-21 | 1899.00 | 1920.00 | 1860.00 | 1863.85 | 152,477 |
| 2023-09-20 | 1914.95 | 1927.85 | 1880.00 | 1893.10 | 285,781 |
| 2023-09-18 | 2005.00 | 2005.00 | 1890.00 | 1899.35 | 545,205 |
| 2023-09-15 | 2018.05 | 2018.70 | 1975.25 | 2007.25 | 100,012 |
| 2023-09-14 | 1990.30 | 2025.55 | 1990.30 | 1995.70 | 159,992 |
| 2023-09-13 | 1986.80 | 1999.95 | 1883.25 | 1987.55 | 458,738 |
| 2023-09-12 | 2099.00 | 2102.15 | 1980.00 | 1986.85 | 229,677 |
| 2023-09-11 | 2112.95 | 2129.90 | 2073.45 | 2091.30 | 126,106 |
| 2023-09-08 | 2157.95 | 2160.00 | 2057.45 | 2075.80 | 228,540 |
| 2023-09-07 | 2180.00 | 2183.55 | 2135.10 | 2150.90 | 175,901 |
| 2023-09-06 | 2184.75 | 2199.00 | 2160.20 | 2180.00 | 436,501 |
| 2023-09-05 | 2120.00 | 2240.00 | 2106.50 | 2172.45 | 3,065,750 |
| 2023-09-04 | 2032.95 | 2041.55 | 1971.05 | 1977.70 | 141,757 |
| 2023-09-01 | 2010.10 | 2069.00 | 2000.20 | 2025.30 | 329,506 |