- 2023-10-16
DAY SUMMARY
| SYMBOL | RBA |
| EOD Price | 122.50 |
| PREVIOUS DAY PRICE | 122.85 |
| PRICE CHANGE | -0.35 |
| % CHANGE | -0.28% |
| TRADED QUANTITY | 658,049 |
| 5 DAYS AVG VOLUME | 1,505,452 |
HIGH AND LOW
| ONE DAY | 124.50-121.80 |
| ONE WEEK | 127.30-121.80 |
| TWO WEEKS | 129.70-120.00 |
| ONE MONTH | 131.00-120.00 |
| THREE MONTHS | 137.70-108.50 |
| SIX MONTHS | 137.70-93.50 |
| ONE YEAR | 137.70-84.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.30 | -0.24% |
| TWO WEEKS | -2.20 | -1.76% |
| ONE MONTH | -5.85 | -4.55% |
| THREE MONTHS | 13.45 | 12.33% |
| SIX MONTHS | 28.45 | 30.24% |
| ONE YEAR | -1.40 | -1.12% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 118.66 | 120.23 | 121.36 | 122.93 | 124.06 | 125.63 | 126.76 |
| FIBONACCI | 120.23 | 121.26 | 121.90 | 122.93 | 123.96 | 124.60 | 125.63 |
| CAMARILLA | 121.76 | 122.01 | 122.25 | 122.93 | 122.75 | 123.00 | 123.24 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 122.60 | 124.50 | 121.80 | 122.50 | 658,049 |
| 2023-10-13 | 124.40 | 124.65 | 122.50 | 122.85 | 2,085,049 |
| 2023-10-12 | 125.85 | 127.30 | 123.60 | 124.85 | 2,747,222 |
| 2023-10-11 | 125.10 | 126.35 | 122.70 | 124.75 | 1,333,773 |
| 2023-10-10 | 123.20 | 125.25 | 122.90 | 124.30 | 703,168 |
| 2023-10-09 | 124.15 | 124.50 | 122.15 | 122.80 | 1,134,321 |
| 2023-10-06 | 129.10 | 129.35 | 124.55 | 125.20 | 1,496,670 |
| 2023-10-05 | 124.00 | 129.70 | 123.70 | 128.55 | 5,967,809 |
| 2023-10-04 | 123.50 | 124.55 | 120.00 | 122.70 | 1,795,432 |
| 2023-10-03 | 124.65 | 125.80 | 123.15 | 124.75 | 1,090,704 |
| 2023-09-29 | 125.05 | 126.60 | 122.55 | 124.70 | 2,547,633 |
| 2023-09-28 | 127.75 | 127.80 | 122.95 | 123.40 | 1,938,757 |
| 2023-09-27 | 123.60 | 128.70 | 122.60 | 127.80 | 3,556,404 |
| 2023-09-26 | 122.00 | 124.40 | 121.85 | 123.50 | 1,846,803 |
| 2023-09-25 | 123.55 | 124.35 | 120.60 | 121.50 | 2,438,553 |
| 2023-09-22 | 124.95 | 125.60 | 121.75 | 123.55 | 1,892,183 |
| 2023-09-21 | 126.00 | 126.45 | 122.25 | 124.60 | 4,204,535 |
| 2023-09-20 | 124.60 | 128.45 | 124.05 | 125.05 | 3,227,110 |
| 2023-09-18 | 130.50 | 131.00 | 123.00 | 124.15 | 9,382,682 |
| 2023-09-15 | 134.05 | 137.70 | 127.00 | 128.35 | 58,391,526 |
| 2023-09-14 | 120.15 | 124.95 | 119.55 | 120.30 | 2,956,738 |
| 2023-09-13 | 117.35 | 130.85 | 115.30 | 119.00 | 12,900,708 |
| 2023-09-12 | 123.20 | 123.25 | 115.20 | 116.15 | 919,955 |
| 2023-09-11 | 122.10 | 124.25 | 122.00 | 122.40 | 447,784 |
| 2023-09-08 | 123.30 | 124.50 | 121.10 | 122.00 | 534,360 |
| 2023-09-07 | 124.00 | 125.45 | 123.05 | 123.30 | 471,753 |
| 2023-09-06 | 120.10 | 125.00 | 120.00 | 124.00 | 1,629,806 |
| 2023-09-05 | 122.70 | 123.25 | 118.60 | 119.20 | 1,120,510 |
| 2023-09-04 | 124.95 | 125.55 | 121.15 | 121.65 | 771,387 |
| 2023-09-01 | 127.50 | 127.80 | 122.95 | 123.75 | 1,425,653 |