Reliance Chemotex Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RELCHEMQ |
| EOD Price | 224.50 |
| PREVIOUS DAY PRICE | 222.00 |
| PRICE CHANGE | 2.50 |
| % CHANGE | 1.12% |
| TRADED QUANTITY | 22,476 |
| 5 DAYS AVG VOLUME | 30,206 |
HIGH AND LOW
| ONE DAY | 230.90-219.95 |
| ONE WEEK | 236.00-214.05 |
| TWO WEEKS | 236.00-210.35 |
| ONE MONTH | 236.00-193.75 |
| THREE MONTHS | 236.00-170.95 |
| SIX MONTHS | 236.00-166.05 |
| ONE YEAR | 236.00-129.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.80 | 1.72% |
| TWO WEEKS | 8.50 | 3.93% |
| ONE MONTH | 28.65 | 14.62% |
| THREE MONTHS | 46.30 | 25.98% |
| SIX MONTHS | 44.55 | 24.75% |
| ONE YEAR | 31.40 | 16.26% |
Reliance Chemotex Industries Ltd Share Price And Simple Moving Average Chart
;Reliance Chemotex Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 208.39 | 214.17 | 219.34 | 225.12 | 230.29 | 236.07 | 241.24 |
| FIBONACCI | 214.17 | 218.35 | 220.94 | 225.12 | 229.30 | 231.89 | 236.07 |
| CAMARILLA | 221.49 | 222.49 | 223.50 | 225.12 | 225.50 | 226.51 | 227.51 |
Reliance Chemotex Industries Ltd Candle Stick Chart
;Reliance Chemotex Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Reliance Chemotex Industries Ltd Bollinger Band Chart
;Reliance Chemotex Industries Ltd RSI – Relative Strength Index Chart
;
Reliance Chemotex Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 225.35 | 230.90 | 219.95 | 224.50 | 22,476 |
| 2023-10-13 | 225.90 | 225.90 | 219.30 | 222.00 | 28,301 |
| 2023-10-12 | 230.85 | 233.95 | 222.65 | 223.65 | 25,997 |
| 2023-10-11 | 222.80 | 229.20 | 222.40 | 226.40 | 19,374 |
| 2023-10-10 | 222.90 | 233.70 | 219.90 | 222.80 | 54,886 |
| 2023-10-09 | 229.90 | 236.00 | 214.05 | 220.70 | 74,373 |
| 2023-10-06 | 225.00 | 235.00 | 224.85 | 230.15 | 80,857 |
| 2023-10-05 | 219.00 | 228.00 | 218.50 | 225.00 | 64,611 |
| 2023-10-04 | 226.95 | 228.00 | 218.05 | 218.65 | 23,844 |
| 2023-10-03 | 216.05 | 226.95 | 210.35 | 222.50 | 46,567 |
| 2023-09-29 | 216.00 | 218.70 | 212.10 | 216.00 | 33,234 |
| 2023-09-28 | 214.80 | 220.00 | 212.10 | 215.00 | 59,139 |
| 2023-09-27 | 206.75 | 216.25 | 200.00 | 212.90 | 71,205 |
| 2023-09-26 | 200.85 | 205.00 | 195.00 | 202.75 | 11,435 |
| 2023-09-25 | 195.35 | 205.00 | 195.35 | 196.95 | 6,589 |
| 2023-09-22 | 199.00 | 202.50 | 195.65 | 199.70 | 5,327 |
| 2023-09-21 | 195.10 | 202.00 | 194.50 | 200.40 | 8,347 |
| 2023-09-20 | 195.95 | 205.00 | 195.00 | 196.85 | 15,489 |
| 2023-09-18 | 193.75 | 202.90 | 193.75 | 195.90 | 10,806 |
| 2023-09-15 | 195.80 | 198.15 | 193.05 | 195.85 | 6,440 |
| 2023-09-14 | 193.50 | 199.95 | 192.05 | 194.20 | 6,631 |
| 2023-09-13 | 190.80 | 200.30 | 186.85 | 193.00 | 24,717 |
| 2023-09-12 | 209.95 | 209.95 | 175.10 | 193.70 | 26,635 |
| 2023-09-11 | 207.45 | 211.65 | 202.00 | 205.10 | 11,319 |
| 2023-09-08 | 212.75 | 212.75 | 203.55 | 205.00 | 9,184 |
| 2023-09-07 | 207.40 | 209.95 | 203.05 | 207.10 | 10,562 |
| 2023-09-06 | 209.80 | 216.40 | 201.00 | 205.30 | 41,819 |
| 2023-09-05 | 207.00 | 217.90 | 205.60 | 209.80 | 80,607 |
| 2023-09-04 | 200.25 | 215.00 | 199.30 | 206.90 | 174,316 |
| 2023-09-01 | 195.90 | 199.90 | 195.25 | 198.20 | 21,957 |