Reliance Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RELIANCE |
| EOD Price | 2344.05 |
| PREVIOUS DAY PRICE | 2349.30 |
| PRICE CHANGE | -5.25 |
| % CHANGE | -0.22% |
| TRADED QUANTITY | 2,964,518 |
| 5 DAYS AVG VOLUME | 4,868,395 |
HIGH AND LOW
| ONE DAY | 2354.55-2336.00 |
| ONE WEEK | 2359.35-2295.00 |
| TWO WEEKS | 2359.35-2295.00 |
| ONE MONTH | 2451.00-2295.00 |
| THREE MONTHS | 2856.00-2295.00 |
| SIX MONTHS | 2856.00-2295.00 |
| ONE YEAR | 2856.00-2180.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 45.80 | 1.99% |
| TWO WEEKS | -0.95 | -0.04% |
| ONE MONTH | -113.80 | -4.63% |
| THREE MONTHS | -476.40 | -16.89% |
| SIX MONTHS | -7.95 | -0.33% |
| ONE YEAR | -26.65 | -1.12% |
Future Data
| FUTURE PRICE | 2349.15 |
| PREMIUM\DISCOUNT | 5.10 |
| PRICE CHANGE | -2.75 |
| % CHANGE | -0.11% |
| OPEN INTEREST | 50,963,750 |
| % CHANGE IN OI | -0.13 |
| CONTRACTS | 13,773 |
| CHANGE IN CONTRACTS | -12,560 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2400.00 |
| CONTRACTS AT 2400.00 | 14,299 |
| TOTAL CALL OI | 27,389,750 |
| % CHANGE IN OI | 1.86% |
| TOTAL TRADED VOLUME | 85,130 |
| OI PUT CALL RATIO | 0.55 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2340.00 |
| CONTRACTS AT 2340.00 | 7,691 |
| TOTAL PUT OI | 15,063,750 |
| % CHANGE IN OI | -1.72% |
| TOTAL TRADED VOLUME | 35,986 |
| TRADED VOL PC RATIO | 0.42 |
Reliance Industries Ltd Share Price And Simple Moving Average Chart
;Reliance Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2316.64 | 2326.32 | 2335.19 | 2344.87 | 2353.74 | 2363.42 | 2372.29 |
| FIBONACCI | 2326.32 | 2333.41 | 2337.78 | 2344.87 | 2351.96 | 2356.33 | 2363.42 |
| CAMARILLA | 2338.95 | 2340.65 | 2342.35 | 2344.87 | 2345.75 | 2347.45 | 2349.15 |
Reliance Industries Ltd Candle Stick Chart
;Reliance Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Reliance Industries Ltd Bollinger Band Chart
;Reliance Industries Ltd RSI – Relative Strength Index Chart
;
Reliance Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2345.00 | 2354.55 | 2336.00 | 2344.05 | 2,964,518 |
| 2023-10-13 | 2340.00 | 2357.50 | 2329.15 | 2349.30 | 5,075,158 |
| 2023-10-12 | 2343.85 | 2359.35 | 2338.15 | 2349.40 | 6,277,225 |
| 2023-10-11 | 2314.45 | 2349.70 | 2313.00 | 2345.05 | 4,907,059 |
| 2023-10-10 | 2306.55 | 2317.90 | 2303.75 | 2308.40 | 5,118,016 |
| 2023-10-09 | 2308.10 | 2311.95 | 2295.00 | 2298.25 | 3,788,439 |
| 2023-10-06 | 2317.05 | 2324.80 | 2312.05 | 2318.00 | 2,715,513 |
| 2023-10-05 | 2319.25 | 2329.40 | 2309.00 | 2314.10 | 5,476,841 |
| 2023-10-04 | 2309.00 | 2319.00 | 2295.10 | 2314.15 | 5,143,193 |
| 2023-10-03 | 2329.95 | 2335.60 | 2316.00 | 2318.15 | 4,429,528 |
| 2023-09-29 | 2341.80 | 2369.10 | 2334.10 | 2345.00 | 6,171,007 |
| 2023-09-28 | 2383.00 | 2383.00 | 2325.00 | 2334.10 | 7,259,173 |
| 2023-09-27 | 2343.50 | 2371.80 | 2338.50 | 2368.90 | 5,861,389 |
| 2023-09-26 | 2338.55 | 2350.20 | 2335.60 | 2342.50 | 5,043,891 |
| 2023-09-25 | 2350.40 | 2360.70 | 2335.10 | 2340.45 | 7,127,442 |
| 2023-09-22 | 2376.00 | 2382.45 | 2350.00 | 2354.95 | 9,588,393 |
| 2023-09-21 | 2374.95 | 2390.10 | 2360.00 | 2364.80 | 6,113,091 |
| 2023-09-20 | 2423.05 | 2427.60 | 2355.00 | 2382.15 | 28,540,942 |
| 2023-09-18 | 2440.05 | 2451.00 | 2432.05 | 2436.45 | 3,758,150 |
| 2023-09-15 | 2468.00 | 2468.00 | 2449.50 | 2457.85 | 12,734,296 |
| 2023-09-14 | 2460.00 | 2465.80 | 2445.00 | 2453.30 | 4,604,818 |
| 2023-09-13 | 2440.00 | 2462.65 | 2426.25 | 2451.05 | 6,401,669 |
| 2023-09-12 | 2483.00 | 2483.00 | 2435.95 | 2438.85 | 8,127,833 |
| 2023-09-11 | 2452.00 | 2476.85 | 2452.00 | 2474.60 | 6,635,537 |
| 2023-09-08 | 2440.00 | 2456.00 | 2422.95 | 2448.20 | 11,554,644 |
| 2023-09-07 | 2421.70 | 2438.25 | 2411.00 | 2432.00 | 6,826,286 |
| 2023-09-06 | 2421.10 | 2436.15 | 2417.25 | 2428.70 | 4,100,185 |
| 2023-09-05 | 2420.00 | 2433.95 | 2412.45 | 2423.60 | 4,337,938 |
| 2023-09-04 | 2412.65 | 2423.65 | 2405.30 | 2410.70 | 4,673,813 |
| 2023-09-01 | 2406.55 | 2425.65 | 2401.65 | 2412.65 | 9,056,421 |