Renaissance Global Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RGL |
| EOD Price | 112.00 |
| PREVIOUS DAY PRICE | 107.90 |
| PRICE CHANGE | 4.10 |
| % CHANGE | 3.79% |
| TRADED QUANTITY | 411,637 |
| 5 DAYS AVG VOLUME | 165,936 |
HIGH AND LOW
| ONE DAY | 113.90-107.90 |
| ONE WEEK | 113.90-103.00 |
| TWO WEEKS | 113.90-101.10 |
| ONE MONTH | 113.90-101.10 |
| THREE MONTHS | 119.30-93.00 |
| SIX MONTHS | 119.30-84.00 |
| ONE YEAR | 130.50-80.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.05 | 7.74% |
| TWO WEEKS | 7.35 | 7.02% |
| ONE MONTH | 5.30 | 4.96% |
| THREE MONTHS | 12.05 | 12.05% |
| SIX MONTHS | 19.90 | 21.60% |
| ONE YEAR | 0.55 | 0.49% |
Renaissance Global Ltd Share Price And Simple Moving Average Chart
;Renaissance Global Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 102.64 | 105.27 | 108.64 | 111.27 | 114.64 | 117.27 | 120.64 |
| FIBONACCI | 105.27 | 107.56 | 108.98 | 111.27 | 113.56 | 114.98 | 117.27 |
| CAMARILLA | 110.35 | 110.90 | 111.45 | 111.27 | 112.55 | 113.10 | 113.65 |
Renaissance Global Ltd Candle Stick Chart
;Renaissance Global Ltd MACD – Moving Average Convergence Divergence Chart
;Renaissance Global Ltd Bollinger Band Chart
;Renaissance Global Ltd RSI – Relative Strength Index Chart
;
Renaissance Global Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 108.00 | 113.90 | 107.90 | 112.00 | 411,637 |
| 2023-10-13 | 106.00 | 110.00 | 105.00 | 107.90 | 163,658 |
| 2023-10-12 | 108.70 | 109.00 | 105.50 | 106.00 | 79,900 |
| 2023-10-11 | 106.35 | 108.45 | 106.25 | 107.75 | 88,558 |
| 2023-10-10 | 103.00 | 107.15 | 103.00 | 106.20 | 85,929 |
| 2023-10-09 | 106.00 | 106.00 | 103.45 | 103.95 | 67,875 |
| 2023-10-06 | 105.35 | 107.45 | 103.80 | 106.50 | 121,946 |
| 2023-10-05 | 103.30 | 105.95 | 103.10 | 104.15 | 117,446 |
| 2023-10-04 | 104.90 | 106.30 | 101.10 | 102.15 | 168,796 |
| 2023-10-03 | 105.00 | 107.75 | 104.20 | 104.90 | 127,704 |
| 2023-09-29 | 105.10 | 106.75 | 104.25 | 104.65 | 94,057 |
| 2023-09-28 | 107.30 | 107.40 | 104.10 | 104.65 | 78,689 |
| 2023-09-27 | 107.80 | 110.05 | 105.80 | 106.40 | 100,289 |
| 2023-09-26 | 105.90 | 109.85 | 105.90 | 107.20 | 55,571 |
| 2023-09-25 | 109.80 | 109.95 | 106.30 | 106.95 | 58,152 |
| 2023-09-22 | 106.00 | 109.55 | 104.60 | 108.75 | 139,618 |
| 2023-09-21 | 104.35 | 107.25 | 104.35 | 106.25 | 90,917 |
| 2023-09-20 | 105.50 | 108.90 | 103.20 | 104.50 | 111,650 |
| 2023-09-18 | 106.70 | 108.10 | 103.45 | 104.70 | 107,662 |
| 2023-09-15 | 107.20 | 111.00 | 105.55 | 106.70 | 109,375 |
| 2023-09-14 | 108.30 | 110.40 | 106.05 | 106.45 | 106,643 |
| 2023-09-13 | 107.15 | 109.50 | 105.00 | 108.10 | 171,807 |
| 2023-09-12 | 114.65 | 114.65 | 104.90 | 105.55 | 259,778 |
| 2023-09-11 | 113.90 | 116.35 | 109.80 | 113.85 | 443,676 |
| 2023-09-08 | 114.35 | 115.00 | 110.10 | 110.70 | 301,760 |
| 2023-09-07 | 116.40 | 118.50 | 113.60 | 114.35 | 698,836 |
| 2023-09-06 | 102.85 | 119.30 | 102.85 | 113.90 | 2,628,657 |
| 2023-09-05 | 103.00 | 104.10 | 100.70 | 102.50 | 133,554 |
| 2023-09-04 | 103.95 | 105.55 | 101.95 | 102.75 | 256,366 |
| 2023-09-01 | 107.40 | 107.45 | 99.90 | 102.65 | 312,928 |