RKEC Projects Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RKEC |
| EOD Price | 76.25 |
| PREVIOUS DAY PRICE | 76.85 |
| PRICE CHANGE | -0.60 |
| % CHANGE | -0.78% |
| TRADED QUANTITY | 134,073 |
| 5 DAYS AVG VOLUME | 228,744 |
HIGH AND LOW
| ONE DAY | 78.00-75.80 |
| ONE WEEK | 84.40-75.00 |
| TWO WEEKS | 90.80-62.95 |
| ONE MONTH | 90.80-60.50 |
| THREE MONTHS | 90.80-57.90 |
| SIX MONTHS | 90.80-51.45 |
| ONE YEAR | 90.80-41.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.75 | 0.99% |
| TWO WEEKS | 14.90 | 24.28% |
| ONE MONTH | 8.35 | 12.29% |
| THREE MONTHS | 17.00 | 28.69% |
| SIX MONTHS | 7.70 | 11.23% |
| ONE YEAR | 31.15 | 69.06% |
RKEC Projects Ltd Share Price And Simple Moving Average Chart
;RKEC Projects Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 73.16 | 74.48 | 75.36 | 76.68 | 77.56 | 78.88 | 79.76 |
| FIBONACCI | 74.48 | 75.32 | 75.84 | 76.68 | 77.52 | 78.04 | 78.88 |
| CAMARILLA | 75.65 | 75.85 | 76.05 | 76.68 | 76.45 | 76.65 | 76.86 |
RKEC Projects Ltd Candle Stick Chart
;RKEC Projects Ltd MACD – Moving Average Convergence Divergence Chart
;RKEC Projects Ltd Bollinger Band Chart
;RKEC Projects Ltd RSI – Relative Strength Index Chart
;
RKEC Projects Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 76.95 | 78.00 | 75.80 | 76.25 | 134,073 |
| 2023-10-13 | 80.85 | 80.90 | 75.00 | 76.85 | 316,184 |
| 2023-10-12 | 82.50 | 84.40 | 79.30 | 80.20 | 272,021 |
| 2023-10-11 | 81.00 | 82.90 | 80.00 | 81.10 | 155,156 |
| 2023-10-10 | 75.60 | 82.00 | 75.60 | 79.70 | 266,290 |
| 2023-10-09 | 78.30 | 80.00 | 75.00 | 75.50 | 263,819 |
| 2023-10-06 | 82.60 | 86.00 | 79.25 | 79.85 | 752,701 |
| 2023-10-05 | 83.70 | 90.80 | 80.00 | 81.45 | 6,133,187 |
| 2023-10-04 | 67.40 | 79.85 | 63.35 | 78.35 | 2,205,412 |
| 2023-10-03 | 62.95 | 67.80 | 62.95 | 66.55 | 406,452 |
| 2023-09-29 | 60.60 | 65.90 | 60.50 | 61.35 | 379,328 |
| 2023-09-28 | 63.40 | 64.05 | 61.15 | 61.60 | 120,980 |
| 2023-09-27 | 62.15 | 64.00 | 60.90 | 63.35 | 157,770 |
| 2023-09-26 | 62.55 | 64.05 | 61.80 | 62.15 | 96,147 |
| 2023-09-25 | 62.70 | 66.95 | 62.00 | 63.20 | 110,971 |
| 2023-09-22 | 67.50 | 67.50 | 62.80 | 63.60 | 82,281 |
| 2023-09-21 | 67.40 | 67.40 | 64.70 | 65.15 | 68,006 |
| 2023-09-20 | 66.05 | 69.45 | 66.05 | 66.75 | 67,403 |
| 2023-09-18 | 68.00 | 70.30 | 65.25 | 66.65 | 50,193 |
| 2023-09-15 | 70.00 | 70.35 | 67.50 | 67.90 | 31,956 |
| 2023-09-14 | 67.15 | 70.80 | 67.15 | 68.80 | 61,246 |
| 2023-09-13 | 66.95 | 69.30 | 65.10 | 67.85 | 82,386 |
| 2023-09-12 | 70.45 | 70.75 | 64.10 | 66.30 | 139,065 |
| 2023-09-11 | 72.45 | 72.45 | 68.50 | 71.20 | 93,622 |
| 2023-09-08 | 74.25 | 74.25 | 69.45 | 70.25 | 79,278 |
| 2023-09-07 | 72.20 | 75.00 | 72.00 | 72.75 | 84,704 |
| 2023-09-06 | 73.90 | 75.00 | 72.50 | 73.55 | 66,792 |
| 2023-09-05 | 76.70 | 76.95 | 70.55 | 72.35 | 115,833 |
| 2023-09-04 | 78.50 | 79.00 | 72.70 | 76.70 | 128,219 |
| 2023-09-01 | 77.00 | 77.50 | 73.00 | 75.40 | 113,867 |