Rane Madras - 2023-10-16
DAY SUMMARY
| SYMBOL | RML |
| EOD Price | 895.20 |
| PREVIOUS DAY PRICE | 884.00 |
| PRICE CHANGE | 11.20 |
| % CHANGE | 1.26% |
| TRADED QUANTITY | 14,891 |
| 5 DAYS AVG VOLUME | 19,862 |
HIGH AND LOW
| ONE DAY | 911.95-885.00 |
| ONE WEEK | 914.00-815.55 |
| TWO WEEKS | 923.95-815.55 |
| ONE MONTH | 949.00-815.10 |
| THREE MONTHS | 954.40-603.55 |
| SIX MONTHS | 954.40-432.00 |
| ONE YEAR | 954.40-343.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 71.15 | 8.63% |
| TWO WEEKS | -17.10 | -1.87% |
| ONE MONTH | -6.10 | -0.67% |
| THREE MONTHS | 186.20 | 26.26% |
| SIX MONTHS | 454.55 | 103.15% |
| ONE YEAR | 533.00 | 147.15% |
Rane Madras Share Price And Simple Moving Average Chart
;Rane Madras Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 855.86 | 870.43 | 882.81 | 897.38 | 909.76 | 924.33 | 936.71 |
| FIBONACCI | 870.43 | 880.72 | 887.09 | 897.38 | 907.67 | 914.04 | 924.33 |
| CAMARILLA | 887.79 | 890.26 | 892.73 | 897.38 | 897.67 | 900.14 | 902.61 |
Rane Madras Candle Stick Chart
;Rane Madras MACD – Moving Average Convergence Divergence Chart
;Rane Madras Bollinger Band Chart
;Rane Madras RSI – Relative Strength Index Chart
;
Rane Madras Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 885.00 | 911.95 | 885.00 | 895.20 | 14,891 |
| 2023-10-13 | 899.80 | 899.80 | 880.00 | 884.00 | 16,654 |
| 2023-10-12 | 890.00 | 914.00 | 875.35 | 896.35 | 27,854 |
| 2023-10-11 | 866.05 | 884.40 | 864.85 | 878.70 | 16,637 |
| 2023-10-10 | 825.00 | 870.20 | 825.00 | 865.15 | 23,275 |
| 2023-10-09 | 850.00 | 850.00 | 815.55 | 824.05 | 27,059 |
| 2023-10-06 | 860.00 | 884.00 | 853.55 | 866.40 | 22,464 |
| 2023-10-05 | 876.85 | 882.25 | 843.10 | 855.40 | 25,725 |
| 2023-10-04 | 870.00 | 887.40 | 858.05 | 863.90 | 32,283 |
| 2023-10-03 | 912.00 | 923.95 | 870.00 | 877.70 | 44,413 |
| 2023-09-29 | 908.95 | 949.00 | 890.85 | 912.30 | 102,553 |
| 2023-09-28 | 873.00 | 895.70 | 855.00 | 881.25 | 62,563 |
| 2023-09-27 | 851.65 | 870.00 | 851.00 | 860.80 | 15,301 |
| 2023-09-26 | 830.00 | 883.75 | 825.05 | 851.65 | 40,043 |
| 2023-09-25 | 860.80 | 860.80 | 825.00 | 833.55 | 19,918 |
| 2023-09-22 | 852.00 | 871.00 | 852.00 | 861.95 | 18,727 |
| 2023-09-21 | 823.30 | 890.00 | 822.15 | 850.70 | 61,704 |
| 2023-09-20 | 855.00 | 855.00 | 815.10 | 823.30 | 32,321 |
| 2023-09-18 | 914.95 | 916.85 | 851.25 | 856.00 | 46,977 |
| 2023-09-15 | 862.00 | 954.40 | 855.50 | 901.30 | 254,924 |
| 2023-09-14 | 837.95 | 874.00 | 817.60 | 852.35 | 172,900 |
| 2023-09-13 | 789.00 | 873.90 | 758.10 | 845.95 | 684,803 |
| 2023-09-12 | 749.00 | 839.40 | 735.00 | 776.70 | 455,960 |
| 2023-09-11 | 721.30 | 772.90 | 710.05 | 750.35 | 126,621 |
| 2023-09-08 | 719.80 | 726.00 | 699.95 | 721.30 | 59,443 |
| 2023-09-07 | 675.00 | 730.60 | 663.15 | 717.25 | 215,642 |
| 2023-09-06 | 670.25 | 675.00 | 658.05 | 664.40 | 12,416 |
| 2023-09-05 | 663.95 | 690.00 | 662.10 | 668.05 | 36,552 |
| 2023-09-04 | 662.50 | 669.30 | 657.00 | 663.50 | 14,798 |
| 2023-09-01 | 657.60 | 670.00 | 654.05 | 662.50 | 21,868 |