RPG Lifesciences Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RPGLIFE |
| EOD Price | 1380.50 |
| PREVIOUS DAY PRICE | 1298.70 |
| PRICE CHANGE | 81.80 |
| % CHANGE | 6.29% |
| TRADED QUANTITY | 135,661 |
| 5 DAYS AVG VOLUME | 38,981 |
HIGH AND LOW
| ONE DAY | 1423.90-1287.05 |
| ONE WEEK | 1423.90-1225.05 |
| TWO WEEKS | 1423.90-1225.05 |
| ONE MONTH | 1423.90-1225.05 |
| THREE MONTHS | 1423.90-941.55 |
| SIX MONTHS | 1423.90-748.60 |
| ONE YEAR | 1423.90-645.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 129.75 | 10.37% |
| TWO WEEKS | 86.95 | 6.72% |
| ONE MONTH | 123.15 | 9.79% |
| THREE MONTHS | 412.70 | 42.64% |
| SIX MONTHS | 586.85 | 73.94% |
| ONE YEAR | 580.30 | 72.51% |
RPG Lifesciences Ltd Share Price And Simple Moving Average Chart
;RPG Lifesciences Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1166.89 | 1226.97 | 1303.74 | 1363.82 | 1440.59 | 1500.67 | 1577.44 |
| FIBONACCI | 1226.97 | 1279.25 | 1311.54 | 1363.82 | 1416.10 | 1448.39 | 1500.67 |
| CAMARILLA | 1342.87 | 1355.41 | 1367.96 | 1363.82 | 1393.04 | 1405.59 | 1418.13 |
RPG Lifesciences Ltd Candle Stick Chart
;RPG Lifesciences Ltd MACD – Moving Average Convergence Divergence Chart
;RPG Lifesciences Ltd Bollinger Band Chart
;RPG Lifesciences Ltd RSI – Relative Strength Index Chart
;
RPG Lifesciences Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1290.00 | 1423.90 | 1287.05 | 1380.50 | 135,661 |
| 2023-10-13 | 1272.55 | 1324.95 | 1250.00 | 1298.70 | 17,370 |
| 2023-10-12 | 1252.35 | 1294.00 | 1245.35 | 1266.20 | 18,851 |
| 2023-10-11 | 1253.95 | 1275.00 | 1234.45 | 1246.10 | 13,632 |
| 2023-10-10 | 1257.05 | 1261.00 | 1233.25 | 1248.15 | 9,394 |
| 2023-10-09 | 1260.00 | 1266.95 | 1225.05 | 1250.75 | 17,012 |
| 2023-10-06 | 1279.15 | 1284.00 | 1262.05 | 1272.15 | 7,608 |
| 2023-10-05 | 1280.00 | 1295.45 | 1265.00 | 1270.85 | 11,087 |
| 2023-10-04 | 1297.75 | 1297.75 | 1234.00 | 1279.50 | 31,137 |
| 2023-10-03 | 1302.00 | 1307.40 | 1282.10 | 1291.25 | 13,161 |
| 2023-09-29 | 1287.80 | 1312.40 | 1282.00 | 1293.55 | 17,786 |
| 2023-09-28 | 1322.65 | 1324.65 | 1277.00 | 1281.35 | 16,639 |
| 2023-09-27 | 1325.20 | 1329.35 | 1304.10 | 1316.05 | 12,375 |
| 2023-09-26 | 1281.00 | 1327.00 | 1280.00 | 1318.60 | 28,708 |
| 2023-09-25 | 1330.00 | 1330.00 | 1281.10 | 1295.55 | 22,916 |
| 2023-09-22 | 1325.05 | 1340.95 | 1302.10 | 1330.45 | 21,528 |
| 2023-09-21 | 1315.00 | 1361.00 | 1297.95 | 1336.75 | 71,633 |
| 2023-09-20 | 1262.00 | 1344.00 | 1250.50 | 1316.80 | 90,609 |
| 2023-09-18 | 1260.00 | 1271.00 | 1252.00 | 1264.65 | 11,653 |
| 2023-09-15 | 1282.75 | 1290.00 | 1250.00 | 1257.35 | 14,035 |
| 2023-09-14 | 1251.30 | 1294.80 | 1251.30 | 1271.85 | 40,173 |
| 2023-09-13 | 1152.25 | 1280.00 | 1138.55 | 1269.70 | 71,220 |
| 2023-09-12 | 1260.00 | 1265.20 | 1143.90 | 1175.55 | 142,380 |
| 2023-09-11 | 1276.00 | 1281.60 | 1251.00 | 1257.00 | 25,769 |
| 2023-09-08 | 1304.80 | 1306.95 | 1262.50 | 1269.65 | 34,742 |
| 2023-09-07 | 1248.00 | 1297.00 | 1220.05 | 1291.70 | 62,747 |
| 2023-09-06 | 1252.95 | 1254.95 | 1222.25 | 1242.30 | 17,074 |
| 2023-09-05 | 1219.70 | 1254.30 | 1208.05 | 1240.60 | 43,729 |
| 2023-09-04 | 1209.00 | 1260.00 | 1205.00 | 1221.30 | 75,038 |
| 2023-09-01 | 1215.25 | 1215.25 | 1161.05 | 1188.10 | 47,945 |