- 2023-10-16
DAY SUMMARY
| SYMBOL | RRKABEL |
| EOD Price | 1403.45 |
| PREVIOUS DAY PRICE | 1424.50 |
| PRICE CHANGE | -21.05 |
| % CHANGE | -1.47% |
| TRADED QUANTITY | 214,241 |
| 5 DAYS AVG VOLUME | 318,427 |
HIGH AND LOW
| ONE DAY | 1433.95-1395.05 |
| ONE WEEK | 1507.15-1395.05 |
| TWO WEEKS | 1524.95-1356.10 |
| ONE MONTH | 1524.95-1136.80 |
| THREE MONTHS | 1524.95-1136.80 |
| SIX MONTHS | 1524.95-1136.80 |
| ONE YEAR | 1524.95-1136.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -39.40 | -2.73% |
| TWO WEEKS | 3.50 | 0.25% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1348.79 | 1371.92 | 1387.69 | 1410.82 | 1426.59 | 1449.72 | 1465.49 |
| FIBONACCI | 1371.92 | 1386.78 | 1395.96 | 1410.82 | 1425.68 | 1434.86 | 1449.72 |
| CAMARILLA | 1392.75 | 1396.32 | 1399.88 | 1410.82 | 1407.02 | 1410.58 | 1414.15 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1432.15 | 1433.95 | 1395.05 | 1403.45 | 214,241 |
| 2023-10-13 | 1440.00 | 1455.50 | 1418.00 | 1424.50 | 243,346 |
| 2023-10-12 | 1465.75 | 1472.00 | 1437.50 | 1445.05 | 336,497 |
| 2023-10-11 | 1465.30 | 1498.80 | 1445.30 | 1458.80 | 426,664 |
| 2023-10-10 | 1452.95 | 1487.90 | 1445.05 | 1459.55 | 371,387 |
| 2023-10-09 | 1475.00 | 1507.15 | 1432.00 | 1442.85 | 564,296 |
| 2023-10-06 | 1484.95 | 1523.70 | 1480.60 | 1502.80 | 922,131 |
| 2023-10-05 | 1408.05 | 1524.95 | 1390.45 | 1483.95 | 2,154,615 |
| 2023-10-04 | 1410.00 | 1414.00 | 1376.60 | 1402.35 | 682,742 |
| 2023-10-03 | 1424.15 | 1456.60 | 1356.10 | 1409.15 | 1,776,987 |
| 2023-09-29 | 1285.00 | 1426.80 | 1279.10 | 1399.95 | 2,231,718 |
| 2023-09-28 | 1206.95 | 1292.95 | 1201.05 | 1269.15 | 1,565,376 |
| 2023-09-27 | 1194.95 | 1223.90 | 1184.00 | 1199.95 | 467,360 |
| 2023-09-26 | 1184.00 | 1194.95 | 1171.40 | 1192.65 | 327,002 |
| 2023-09-25 | 1183.00 | 1190.00 | 1164.50 | 1180.75 | 470,152 |
| 2023-09-22 | 1184.00 | 1192.55 | 1151.05 | 1181.30 | 744,549 |
| 2023-09-21 | 1194.90 | 1232.00 | 1159.00 | 1177.50 | 2,120,327 |
| 2023-09-20 | 1180.00 | 1212.70 | 1136.80 | 1198.05 | 15,023,438 |