Rupa & Company - 2023-10-16
DAY SUMMARY
| SYMBOL | RUPA |
| EOD Price | 262.45 |
| PREVIOUS DAY PRICE | 264.35 |
| PRICE CHANGE | -1.90 |
| % CHANGE | -0.71% |
| TRADED QUANTITY | 103,430 |
| 5 DAYS AVG VOLUME | 87,209 |
HIGH AND LOW
| ONE DAY | 266.00-261.30 |
| ONE WEEK | 268.90-261.20 |
| TWO WEEKS | 275.30-255.10 |
| ONE MONTH | 275.30-255.10 |
| THREE MONTHS | 308.65-255.10 |
| SIX MONTHS | 308.65-220.50 |
| ONE YEAR | 324.00-197.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.40 | -0.15% |
| TWO WEEKS | 2.45 | 0.94% |
| ONE MONTH | -10.15 | -3.72% |
| THREE MONTHS | -8.00 | -2.95% |
| SIX MONTHS | 30.45 | 13.12% |
| ONE YEAR | -47.95 | -15.44% |
Rupa & Company Share Price And Simple Moving Average Chart
;Rupa & Company Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 255.80 | 258.55 | 260.50 | 263.25 | 265.20 | 267.95 | 269.90 |
| FIBONACCI | 258.55 | 260.35 | 261.45 | 263.25 | 265.05 | 266.15 | 267.95 |
| CAMARILLA | 261.16 | 261.59 | 262.02 | 263.25 | 262.88 | 263.31 | 263.74 |
Rupa & Company Candle Stick Chart
;Rupa & Company MACD – Moving Average Convergence Divergence Chart
;Rupa & Company Bollinger Band Chart
;Rupa & Company RSI – Relative Strength Index Chart
;
Rupa & Company Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 264.00 | 266.00 | 261.30 | 262.45 | 103,430 |
| 2023-10-13 | 265.00 | 266.70 | 263.70 | 264.35 | 76,778 |
| 2023-10-12 | 264.70 | 267.50 | 263.20 | 265.05 | 102,221 |
| 2023-10-11 | 262.95 | 266.20 | 262.05 | 263.45 | 82,975 |
| 2023-10-10 | 265.00 | 265.00 | 261.20 | 262.45 | 70,645 |
| 2023-10-09 | 268.90 | 268.90 | 262.50 | 262.85 | 117,200 |
| 2023-10-06 | 263.00 | 275.30 | 261.55 | 270.95 | 781,179 |
| 2023-10-05 | 258.95 | 263.30 | 257.40 | 262.35 | 143,945 |
| 2023-10-04 | 260.40 | 260.40 | 255.10 | 258.00 | 105,407 |
| 2023-10-03 | 260.00 | 262.00 | 258.70 | 260.90 | 67,799 |
| 2023-09-29 | 259.10 | 266.50 | 255.10 | 260.00 | 153,054 |
| 2023-09-28 | 260.35 | 261.00 | 256.00 | 257.80 | 67,272 |
| 2023-09-27 | 259.35 | 262.85 | 257.20 | 259.10 | 91,069 |
| 2023-09-26 | 257.80 | 260.80 | 257.25 | 259.35 | 65,730 |
| 2023-09-25 | 260.95 | 262.05 | 255.95 | 256.80 | 138,534 |
| 2023-09-22 | 265.90 | 265.90 | 258.90 | 259.75 | 176,501 |
| 2023-09-21 | 265.95 | 267.50 | 264.00 | 264.70 | 72,135 |
| 2023-09-20 | 267.05 | 269.40 | 265.40 | 266.50 | 91,684 |
| 2023-09-18 | 272.00 | 275.00 | 269.10 | 269.90 | 89,654 |
| 2023-09-15 | 269.25 | 273.65 | 268.00 | 272.60 | 196,064 |
| 2023-09-14 | 272.00 | 273.30 | 268.30 | 270.55 | 111,025 |
| 2023-09-13 | 268.90 | 272.50 | 262.60 | 270.45 | 183,296 |
| 2023-09-12 | 283.00 | 283.85 | 266.10 | 267.30 | 322,600 |
| 2023-09-11 | 286.70 | 287.70 | 280.55 | 281.55 | 168,379 |
| 2023-09-08 | 282.00 | 291.00 | 280.10 | 285.00 | 480,292 |
| 2023-09-07 | 283.60 | 284.95 | 279.25 | 280.95 | 295,843 |
| 2023-09-06 | 271.70 | 285.50 | 269.05 | 282.85 | 1,331,597 |
| 2023-09-05 | 267.30 | 272.20 | 265.55 | 270.35 | 278,791 |
| 2023-09-04 | 267.00 | 268.00 | 266.10 | 266.55 | 101,651 |
| 2023-09-01 | 267.50 | 269.00 | 264.90 | 265.60 | 137,866 |