- 2023-10-16
DAY SUMMARY
| SYMBOL | RUSTOMJEE |
| EOD Price | 586.80 |
| PREVIOUS DAY PRICE | 590.30 |
| PRICE CHANGE | -3.50 |
| % CHANGE | -0.59% |
| TRADED QUANTITY | 28,194 |
| 5 DAYS AVG VOLUME | 89,716 |
HIGH AND LOW
| ONE DAY | 590.30-576.40 |
| ONE WEEK | 600.95-526.00 |
| TWO WEEKS | 600.95-526.00 |
| ONE MONTH | 612.00-526.00 |
| THREE MONTHS | 658.95-526.00 |
| SIX MONTHS | 658.95-416.05 |
| ONE YEAR | 658.95-416.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 51.65 | 9.65% |
| TWO WEEKS | 24.75 | 4.40% |
| ONE MONTH | -4.10 | -0.69% |
| THREE MONTHS | -39.10 | -6.24% |
| SIX MONTHS | 138.90 | 31.01% |
| ONE YEAR | 56.10 | 10.57% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 564.80 | 570.60 | 578.70 | 584.50 | 592.60 | 598.40 | 606.50 |
| FIBONACCI | 570.60 | 575.91 | 579.19 | 584.50 | 589.81 | 593.09 | 598.40 |
| CAMARILLA | 582.98 | 584.25 | 585.53 | 584.50 | 588.07 | 589.35 | 590.62 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 590.30 | 590.30 | 576.40 | 586.80 | 28,194 |
| 2023-10-13 | 585.30 | 600.95 | 578.05 | 590.30 | 54,057 |
| 2023-10-12 | 568.05 | 595.70 | 568.05 | 589.60 | 95,685 |
| 2023-10-11 | 570.00 | 588.45 | 565.00 | 576.35 | 71,765 |
| 2023-10-10 | 548.30 | 587.50 | 537.15 | 564.30 | 198,882 |
| 2023-10-09 | 539.00 | 539.00 | 526.00 | 535.15 | 17,987 |
| 2023-10-06 | 536.10 | 544.35 | 532.35 | 536.30 | 20,019 |
| 2023-10-05 | 540.50 | 547.30 | 532.50 | 538.10 | 14,626 |
| 2023-10-04 | 532.35 | 545.30 | 532.35 | 540.50 | 26,069 |
| 2023-10-03 | 570.00 | 572.00 | 544.65 | 546.30 | 22,727 |
| 2023-09-29 | 549.85 | 564.00 | 545.95 | 562.05 | 27,917 |
| 2023-09-28 | 572.80 | 572.80 | 543.05 | 548.15 | 66,931 |
| 2023-09-27 | 572.05 | 573.00 | 552.35 | 569.70 | 29,858 |
| 2023-09-26 | 565.10 | 580.00 | 565.10 | 574.50 | 22,459 |
| 2023-09-25 | 565.00 | 580.00 | 562.55 | 568.20 | 35,861 |
| 2023-09-22 | 570.30 | 579.30 | 567.00 | 570.10 | 13,043 |
| 2023-09-21 | 580.05 | 582.75 | 570.20 | 574.90 | 7,989 |
| 2023-09-20 | 589.00 | 612.00 | 533.40 | 582.15 | 56,335 |
| 2023-09-18 | 582.05 | 597.95 | 580.60 | 584.65 | 11,392 |
| 2023-09-15 | 586.00 | 598.00 | 580.15 | 590.90 | 28,564 |
| 2023-09-14 | 589.90 | 589.90 | 578.05 | 580.30 | 20,901 |
| 2023-09-13 | 584.95 | 590.00 | 570.10 | 581.50 | 13,918 |
| 2023-09-12 | 595.85 | 595.85 | 560.00 | 584.95 | 38,074 |
| 2023-09-11 | 595.00 | 595.00 | 585.05 | 590.25 | 162,975 |
| 2023-09-08 | 594.90 | 598.80 | 586.05 | 589.70 | 41,736 |
| 2023-09-07 | 594.50 | 603.80 | 585.15 | 590.25 | 28,702 |
| 2023-09-06 | 624.00 | 628.30 | 590.50 | 594.45 | 54,054 |
| 2023-09-05 | 615.00 | 625.00 | 609.10 | 621.45 | 24,869 |
| 2023-09-04 | 609.85 | 620.00 | 605.10 | 612.20 | 17,478 |
| 2023-09-01 | 597.00 | 610.00 | 597.00 | 606.20 | 23,825 |