Sagar Cements Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SAGCEM |
| EOD Price | 246.05 |
| PREVIOUS DAY PRICE | 246.15 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.04% |
| TRADED QUANTITY | 172,778 |
| 5 DAYS AVG VOLUME | 177,444 |
HIGH AND LOW
| ONE DAY | 248.85-242.30 |
| ONE WEEK | 249.00-227.30 |
| TWO WEEKS | 249.00-227.30 |
| ONE MONTH | 249.00-218.95 |
| THREE MONTHS | 257.00-190.35 |
| SIX MONTHS | 257.00-188.00 |
| ONE YEAR | 267.95-180.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.95 | 6.93% |
| TWO WEEKS | 13.15 | 5.64% |
| ONE MONTH | 11.15 | 4.74% |
| THREE MONTHS | 38.75 | 18.69% |
| SIX MONTHS | 51.70 | 26.60% |
| ONE YEAR | 44.05 | 21.80% |
Sagar Cements Ltd Share Price And Simple Moving Average Chart
;Sagar Cements Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 236.06 | 239.18 | 242.61 | 245.73 | 249.16 | 252.28 | 255.71 |
| FIBONACCI | 239.18 | 241.68 | 243.23 | 245.73 | 248.23 | 249.78 | 252.28 |
| CAMARILLA | 244.25 | 244.85 | 245.45 | 245.73 | 246.65 | 247.25 | 247.85 |
Sagar Cements Ltd Candle Stick Chart
;Sagar Cements Ltd MACD – Moving Average Convergence Divergence Chart
;Sagar Cements Ltd Bollinger Band Chart
;Sagar Cements Ltd RSI – Relative Strength Index Chart
;
Sagar Cements Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 247.50 | 248.85 | 242.30 | 246.05 | 172,778 |
| 2023-10-13 | 242.00 | 249.00 | 238.80 | 246.15 | 189,996 |
| 2023-10-12 | 244.85 | 246.60 | 240.60 | 243.45 | 185,795 |
| 2023-10-11 | 234.90 | 245.95 | 233.30 | 242.65 | 290,221 |
| 2023-10-10 | 231.50 | 234.80 | 231.05 | 232.80 | 48,430 |
| 2023-10-09 | 237.95 | 237.95 | 227.30 | 230.10 | 64,439 |
| 2023-10-06 | 237.00 | 243.00 | 235.05 | 238.75 | 145,949 |
| 2023-10-05 | 234.50 | 241.30 | 232.00 | 237.00 | 210,276 |
| 2023-10-04 | 234.00 | 235.00 | 229.70 | 232.80 | 59,123 |
| 2023-10-03 | 234.50 | 237.00 | 229.85 | 235.25 | 83,660 |
| 2023-09-29 | 225.20 | 234.95 | 225.20 | 232.90 | 91,013 |
| 2023-09-28 | 231.75 | 232.20 | 224.20 | 226.20 | 65,389 |
| 2023-09-27 | 233.30 | 234.25 | 228.60 | 230.25 | 44,281 |
| 2023-09-26 | 228.35 | 236.55 | 226.10 | 233.65 | 130,393 |
| 2023-09-25 | 228.35 | 229.20 | 224.40 | 227.40 | 68,002 |
| 2023-09-22 | 223.00 | 226.00 | 221.00 | 225.00 | 47,954 |
| 2023-09-21 | 228.50 | 228.65 | 218.95 | 222.45 | 122,404 |
| 2023-09-20 | 227.00 | 229.60 | 223.75 | 226.80 | 99,059 |
| 2023-09-18 | 237.00 | 237.00 | 228.50 | 229.30 | 70,895 |
| 2023-09-15 | 236.80 | 237.85 | 231.85 | 234.90 | 64,316 |
| 2023-09-14 | 231.90 | 237.20 | 229.95 | 235.15 | 71,079 |
| 2023-09-13 | 228.15 | 232.50 | 223.35 | 229.45 | 134,734 |
| 2023-09-12 | 243.05 | 245.25 | 226.05 | 228.15 | 334,631 |
| 2023-09-11 | 234.70 | 249.80 | 228.90 | 241.05 | 581,035 |
| 2023-09-08 | 237.20 | 240.45 | 233.20 | 234.70 | 120,443 |
| 2023-09-07 | 241.20 | 241.20 | 232.85 | 235.65 | 98,391 |
| 2023-09-06 | 241.30 | 241.30 | 235.00 | 239.90 | 78,885 |
| 2023-09-05 | 244.00 | 245.55 | 235.95 | 239.70 | 113,678 |
| 2023-09-04 | 237.30 | 246.00 | 237.30 | 243.20 | 328,008 |
| 2023-09-01 | 225.00 | 239.45 | 225.00 | 235.25 | 366,083 |