Sahyadri Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SAHYADRI |
| EOD Price | 419.25 |
| PREVIOUS DAY PRICE | 425.80 |
| PRICE CHANGE | -6.55 |
| % CHANGE | -1.53% |
| TRADED QUANTITY | 8,797 |
| 5 DAYS AVG VOLUME | 10,751 |
HIGH AND LOW
| ONE DAY | 424.15-417.05 |
| ONE WEEK | 438.00-406.75 |
| TWO WEEKS | 453.50-406.75 |
| ONE MONTH | 453.50-406.75 |
| THREE MONTHS | 484.10-360.20 |
| SIX MONTHS | 484.10-322.25 |
| ONE YEAR | 484.10-322.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.95 | 1.68% |
| TWO WEEKS | -20.75 | -4.71% |
| ONE MONTH | -29.45 | -6.56% |
| THREE MONTHS | 56.80 | 15.67% |
| SIX MONTHS | 47.30 | 12.71% |
Sahyadri Industries Ltd Share Price And Simple Moving Average Chart
;Sahyadri Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 409.05 | 413.05 | 416.15 | 420.15 | 423.25 | 427.25 | 430.35 |
| FIBONACCI | 413.05 | 415.76 | 417.44 | 420.15 | 422.86 | 424.54 | 427.25 |
| CAMARILLA | 417.30 | 417.95 | 418.60 | 420.15 | 419.90 | 420.55 | 421.20 |
Sahyadri Industries Ltd Candle Stick Chart
;Sahyadri Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Sahyadri Industries Ltd Bollinger Band Chart
;Sahyadri Industries Ltd RSI – Relative Strength Index Chart
;
Sahyadri Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 424.05 | 424.15 | 417.05 | 419.25 | 8,797 |
| 2023-10-13 | 424.40 | 429.90 | 421.75 | 425.80 | 3,179 |
| 2023-10-12 | 430.80 | 431.90 | 416.90 | 421.15 | 11,752 |
| 2023-10-11 | 435.75 | 438.00 | 422.10 | 430.70 | 8,256 |
| 2023-10-10 | 420.45 | 432.40 | 406.75 | 427.30 | 21,772 |
| 2023-10-09 | 429.90 | 429.90 | 409.95 | 412.30 | 5,222 |
| 2023-10-06 | 435.15 | 439.70 | 422.40 | 425.70 | 5,117 |
| 2023-10-05 | 439.55 | 442.00 | 428.10 | 430.85 | 4,241 |
| 2023-10-04 | 442.25 | 453.50 | 425.00 | 436.50 | 6,828 |
| 2023-10-03 | 446.00 | 446.00 | 426.85 | 433.65 | 4,477 |
| 2023-09-29 | 437.45 | 452.00 | 430.85 | 440.00 | 18,009 |
| 2023-09-28 | 423.15 | 438.00 | 418.55 | 432.60 | 8,192 |
| 2023-09-27 | 435.00 | 435.00 | 420.10 | 424.30 | 5,579 |
| 2023-09-26 | 419.30 | 430.00 | 419.30 | 429.40 | 2,556 |
| 2023-09-25 | 426.15 | 433.85 | 412.90 | 420.35 | 6,105 |
| 2023-09-22 | 435.00 | 435.15 | 420.15 | 425.60 | 5,927 |
| 2023-09-21 | 434.10 | 440.00 | 420.05 | 426.65 | 6,361 |
| 2023-09-20 | 437.55 | 445.55 | 423.45 | 433.30 | 6,676 |
| 2023-09-18 | 441.95 | 447.40 | 432.00 | 437.20 | 9,882 |
| 2023-09-15 | 454.70 | 454.70 | 440.00 | 448.70 | 14,310 |
| 2023-09-14 | 452.50 | 457.60 | 444.00 | 451.95 | 8,077 |
| 2023-09-13 | 427.00 | 452.00 | 427.00 | 447.30 | 11,608 |
| 2023-09-12 | 459.00 | 461.35 | 419.55 | 427.00 | 19,981 |
| 2023-09-11 | 472.00 | 484.10 | 455.10 | 457.20 | 20,008 |
| 2023-09-08 | 479.00 | 481.05 | 462.35 | 466.40 | 15,882 |
| 2023-09-07 | 459.90 | 477.00 | 446.65 | 472.00 | 36,728 |
| 2023-09-06 | 458.30 | 482.25 | 450.10 | 459.70 | 89,636 |
| 2023-09-05 | 420.00 | 457.95 | 420.00 | 443.85 | 61,912 |
| 2023-09-04 | 438.75 | 438.75 | 423.55 | 426.00 | 6,032 |
| 2023-09-01 | 431.40 | 435.00 | 420.10 | 421.10 | 7,247 |