Steel Authority of India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SAIL |
| EOD Price | 89.20 |
| PREVIOUS DAY PRICE | 88.90 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 0.33% |
| TRADED QUANTITY | 10,487,993 |
| 5 DAYS AVG VOLUME | 12,490,819 |
HIGH AND LOW
| ONE DAY | 89.50-88.40 |
| ONE WEEK | 90.45-86.00 |
| TWO WEEKS | 94.00-86.00 |
| ONE MONTH | 97.95-86.00 |
| THREE MONTHS | 103.65-83.90 |
| SIX MONTHS | 103.65-80.45 |
| ONE YEAR | 103.65-73.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.85 | 3.30% |
| TWO WEEKS | -4.65 | -4.95% |
| ONE MONTH | -7.15 | -7.42% |
| THREE MONTHS | -1.10 | -1.21% |
| SIX MONTHS | 6.55 | 7.92% |
| ONE YEAR | 11.30 | 14.50% |
Future Data
| FUTURE PRICE | 89.70 |
| PREMIUM\DISCOUNT | 0.50 |
| PRICE CHANGE | 0.75 |
| % CHANGE | 0.84% |
| OPEN INTEREST | 127,352,000 |
| % CHANGE IN OI | -3.01 |
| CONTRACTS | 497 |
| CHANGE IN CONTRACTS | -2,546 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 95.00 |
| CONTRACTS AT 95.00 | 218 |
| TOTAL CALL OI | 80,144,000 |
| % CHANGE IN OI | -8.08% |
| TOTAL TRADED VOLUME | 883 |
| OI PUT CALL RATIO | 0.46 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 90.00 |
| CONTRACTS AT 90.00 | 69 |
| TOTAL PUT OI | 37,104,000 |
| % CHANGE IN OI | -5.53% |
| TOTAL TRADED VOLUME | 276 |
| TRADED VOL PC RATIO | 0.31 |
Steel Authority of India Ltd Share Price And Simple Moving Average Chart
;Steel Authority of India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 87.46 | 87.93 | 88.56 | 89.03 | 89.66 | 90.13 | 90.76 |
| FIBONACCI | 87.93 | 88.35 | 88.61 | 89.03 | 89.45 | 89.71 | 90.13 |
| CAMARILLA | 88.90 | 89.00 | 89.10 | 89.03 | 89.30 | 89.40 | 89.50 |
Steel Authority of India Ltd Candle Stick Chart
;Steel Authority of India Ltd MACD – Moving Average Convergence Divergence Chart
;Steel Authority of India Ltd Bollinger Band Chart
;Steel Authority of India Ltd RSI – Relative Strength Index Chart
;
Steel Authority of India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 89.00 | 89.50 | 88.40 | 89.20 | 10,487,993 |
| 2023-10-13 | 88.75 | 89.85 | 88.20 | 88.90 | 11,546,230 |
| 2023-10-12 | 89.25 | 90.45 | 88.90 | 89.35 | 12,154,040 |
| 2023-10-11 | 89.20 | 89.65 | 88.40 | 88.60 | 15,503,178 |
| 2023-10-10 | 86.90 | 89.10 | 86.50 | 88.80 | 12,762,654 |
| 2023-10-09 | 88.00 | 88.25 | 86.00 | 86.35 | 12,795,052 |
| 2023-10-06 | 89.60 | 90.30 | 88.70 | 88.85 | 12,869,247 |
| 2023-10-05 | 89.65 | 90.10 | 88.50 | 88.65 | 9,372,979 |
| 2023-10-04 | 90.35 | 90.90 | 88.90 | 89.25 | 17,453,762 |
| 2023-10-03 | 94.00 | 94.00 | 91.40 | 91.70 | 15,548,573 |
| 2023-09-29 | 93.05 | 94.50 | 93.00 | 93.85 | 11,588,721 |
| 2023-09-28 | 93.00 | 93.95 | 91.25 | 91.80 | 12,288,222 |
| 2023-09-27 | 93.50 | 93.60 | 92.35 | 92.90 | 8,375,033 |
| 2023-09-26 | 93.50 | 94.80 | 92.85 | 93.50 | 10,817,622 |
| 2023-09-25 | 93.50 | 93.95 | 92.35 | 93.10 | 11,187,855 |
| 2023-09-22 | 94.50 | 95.10 | 92.90 | 93.20 | 11,754,217 |
| 2023-09-21 | 95.50 | 96.10 | 94.10 | 94.35 | 12,585,171 |
| 2023-09-20 | 96.45 | 97.45 | 94.55 | 95.35 | 15,206,482 |
| 2023-09-18 | 96.35 | 97.95 | 96.30 | 96.90 | 20,929,184 |
| 2023-09-15 | 99.20 | 100.30 | 95.55 | 96.35 | 31,058,038 |
| 2023-09-14 | 96.70 | 99.45 | 96.30 | 98.65 | 24,393,971 |
| 2023-09-13 | 94.45 | 96.90 | 93.70 | 96.00 | 20,853,496 |
| 2023-09-12 | 101.00 | 102.05 | 93.10 | 93.75 | 28,381,920 |
| 2023-09-11 | 99.50 | 100.60 | 98.80 | 99.95 | 16,085,094 |
| 2023-09-08 | 100.00 | 100.40 | 98.00 | 98.90 | 21,381,211 |
| 2023-09-07 | 99.10 | 100.55 | 97.45 | 99.55 | 20,324,016 |
| 2023-09-06 | 101.75 | 102.35 | 98.40 | 99.30 | 25,576,766 |
| 2023-09-05 | 103.15 | 103.25 | 99.85 | 101.75 | 30,394,405 |
| 2023-09-04 | 97.75 | 103.65 | 97.70 | 102.75 | 65,068,908 |
| 2023-09-01 | 91.25 | 97.50 | 90.85 | 96.95 | 52,388,079 |