Salona Cotspin Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SALONA |
| EOD Price | 275.50 |
| PREVIOUS DAY PRICE | 277.60 |
| PRICE CHANGE | -2.10 |
| % CHANGE | -0.75% |
| TRADED QUANTITY | 6,377 |
| 5 DAYS AVG VOLUME | 28,788 |
HIGH AND LOW
| ONE DAY | 290.00-274.00 |
| ONE WEEK | 306.90-270.05 |
| TWO WEEKS | 306.90-257.55 |
| ONE MONTH | 306.90-252.85 |
| THREE MONTHS | 306.90-251.60 |
| SIX MONTHS | 316.00-233.20 |
| ONE YEAR | 323.25-212.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.10 | -1.81% |
| TWO WEEKS | 18.85 | 7.34% |
| ONE MONTH | 11.80 | 4.47% |
| THREE MONTHS | 6.70 | 2.49% |
| SIX MONTHS | 18.70 | 7.28% |
| ONE YEAR | -11.40 | -3.97% |
Salona Cotspin Ltd Share Price And Simple Moving Average Chart
;Salona Cotspin Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 253.66 | 263.83 | 269.66 | 279.83 | 285.66 | 295.83 | 301.66 |
| FIBONACCI | 263.83 | 269.94 | 273.72 | 279.83 | 285.94 | 289.72 | 295.83 |
| CAMARILLA | 271.10 | 272.57 | 274.03 | 279.83 | 276.97 | 278.43 | 279.90 |
Salona Cotspin Ltd Candle Stick Chart
;Salona Cotspin Ltd MACD – Moving Average Convergence Divergence Chart
;Salona Cotspin Ltd Bollinger Band Chart
;Salona Cotspin Ltd RSI – Relative Strength Index Chart
;
Salona Cotspin Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 284.85 | 290.00 | 274.00 | 275.50 | 6,377 |
| 2023-10-13 | 285.85 | 306.90 | 273.95 | 277.60 | 115,341 |
| 2023-10-12 | 284.20 | 287.00 | 275.30 | 280.50 | 10,693 |
| 2023-10-11 | 280.70 | 287.00 | 273.95 | 285.40 | 8,637 |
| 2023-10-10 | 280.60 | 282.95 | 274.95 | 280.70 | 2,892 |
| 2023-10-09 | 279.00 | 284.80 | 270.05 | 280.60 | 9,731 |
| 2023-10-06 | 278.85 | 278.85 | 268.60 | 272.10 | 3,158 |
| 2023-10-05 | 261.50 | 276.85 | 261.50 | 268.50 | 9,757 |
| 2023-10-04 | 269.70 | 274.60 | 261.35 | 263.55 | 1,869 |
| 2023-10-03 | 259.80 | 269.65 | 257.55 | 267.95 | 3,262 |
| 2023-09-29 | 258.00 | 261.90 | 253.05 | 256.65 | 507 |
| 2023-09-28 | 260.55 | 262.20 | 255.15 | 256.85 | 1,116 |
| 2023-09-27 | 262.75 | 262.75 | 256.05 | 258.55 | 1,442 |
| 2023-09-26 | 261.05 | 262.40 | 252.85 | 255.70 | 1,682 |
| 2023-09-25 | 260.50 | 262.85 | 260.05 | 262.50 | 183 |
| 2023-09-22 | 259.10 | 266.95 | 255.00 | 258.05 | 1,433 |
| 2023-09-21 | 258.60 | 265.00 | 256.05 | 262.55 | 968 |
| 2023-09-20 | 262.15 | 268.30 | 255.05 | 260.00 | 1,113 |
| 2023-09-18 | 265.90 | 267.00 | 260.60 | 262.05 | 1,015 |
| 2023-09-15 | 263.80 | 268.95 | 263.00 | 263.70 | 588 |
| 2023-09-14 | 264.90 | 269.90 | 261.00 | 263.75 | 1,010 |
| 2023-09-13 | 263.30 | 268.65 | 257.80 | 259.65 | 1,474 |
| 2023-09-12 | 271.40 | 271.50 | 261.05 | 263.30 | 1,703 |
| 2023-09-11 | 269.00 | 283.55 | 262.85 | 271.70 | 4,144 |
| 2023-09-08 | 271.85 | 276.70 | 265.05 | 268.90 | 964 |
| 2023-09-07 | 281.00 | 281.00 | 271.00 | 271.85 | 3,525 |
| 2023-09-06 | 262.45 | 294.00 | 259.35 | 277.55 | 29,347 |
| 2023-09-05 | 263.20 | 266.90 | 251.60 | 257.65 | 3,715 |
| 2023-09-04 | 263.15 | 269.45 | 261.25 | 262.05 | 1,307 |
| 2023-09-01 | 263.20 | 275.00 | 258.50 | 261.95 | 2,245 |