Sambhaav Media - 2023-10-16
DAY SUMMARY
| SYMBOL | SAMBHAAV |
| EOD Price | 3.05 |
| PREVIOUS DAY PRICE | 3.05 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 60,067 |
| 5 DAYS AVG VOLUME | 44,683 |
HIGH AND LOW
| ONE DAY | 3.10-2.95 |
| ONE WEEK | 3.20-2.90 |
| TWO WEEKS | 3.25-2.90 |
| ONE MONTH | 3.25-2.90 |
| THREE MONTHS | 4.95-2.90 |
| SIX MONTHS | 4.95-2.60 |
| ONE YEAR | 4.95-2.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | -0.10 | -3.17% |
| ONE MONTH | -0.15 | -4.68% |
| THREE MONTHS | 0.10 | 3.38% |
| SIX MONTHS | 0.20 | 7.01% |
| ONE YEAR | -1.15 | -27.38% |
Sambhaav Media Share Price And Simple Moving Average Chart
;Sambhaav Media Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.81 | 2.88 | 2.96 | 3.03 | 3.11 | 3.18 | 3.26 |
| FIBONACCI | 2.88 | 2.94 | 2.97 | 3.03 | 3.09 | 3.12 | 3.18 |
| CAMARILLA | 3.01 | 3.02 | 3.04 | 3.03 | 3.06 | 3.08 | 3.09 |
Sambhaav Media Candle Stick Chart
;Sambhaav Media MACD – Moving Average Convergence Divergence Chart
;Sambhaav Media Bollinger Band Chart
;Sambhaav Media RSI – Relative Strength Index Chart
;
Sambhaav Media Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.10 | 3.10 | 2.95 | 3.05 | 60,067 |
| 2023-10-13 | 3.10 | 3.10 | 2.95 | 3.05 | 67,611 |
| 2023-10-12 | 3.05 | 3.10 | 3.00 | 3.05 | 32,255 |
| 2023-10-11 | 3.10 | 3.10 | 3.00 | 3.05 | 15,592 |
| 2023-10-10 | 3.10 | 3.10 | 2.90 | 3.10 | 47,893 |
| 2023-10-09 | 3.15 | 3.20 | 3.05 | 3.05 | 50,074 |
| 2023-10-06 | 3.10 | 3.20 | 3.10 | 3.15 | 13,575 |
| 2023-10-05 | 3.20 | 3.20 | 3.05 | 3.20 | 21,306 |
| 2023-10-04 | 3.05 | 3.20 | 3.05 | 3.15 | 55,946 |
| 2023-10-03 | 3.15 | 3.25 | 3.05 | 3.10 | 69,619 |
| 2023-09-29 | 3.15 | 3.25 | 3.10 | 3.15 | 36,831 |
| 2023-09-28 | 3.25 | 3.25 | 3.15 | 3.15 | 30,190 |
| 2023-09-27 | 3.25 | 3.25 | 3.15 | 3.25 | 59,863 |
| 2023-09-26 | 3.25 | 3.25 | 3.15 | 3.20 | 7,967 |
| 2023-09-25 | 3.25 | 3.25 | 3.15 | 3.20 | 8,858 |
| 2023-09-22 | 3.20 | 3.25 | 3.15 | 3.20 | 59,240 |
| 2023-09-21 | 3.15 | 3.25 | 3.15 | 3.20 | 18,261 |
| 2023-09-20 | 3.15 | 3.25 | 3.15 | 3.20 | 53,973 |
| 2023-09-18 | 3.15 | 3.25 | 3.15 | 3.25 | 11,878 |
| 2023-09-15 | 3.10 | 3.25 | 3.10 | 3.20 | 20,288 |
| 2023-09-14 | 3.20 | 3.35 | 3.10 | 3.20 | 114,411 |
| 2023-09-13 | 3.45 | 3.45 | 3.25 | 3.25 | 73,779 |
| 2023-09-12 | 3.45 | 3.50 | 3.30 | 3.40 | 34,341 |
| 2023-09-11 | 3.35 | 3.40 | 3.20 | 3.40 | 120,874 |
| 2023-09-08 | 3.20 | 3.25 | 3.15 | 3.25 | 30,929 |
| 2023-09-07 | 3.25 | 3.25 | 3.20 | 3.20 | 41,610 |
| 2023-09-06 | 3.20 | 3.25 | 3.10 | 3.25 | 60,047 |
| 2023-09-05 | 3.20 | 3.25 | 3.10 | 3.20 | 84,649 |
| 2023-09-04 | 3.25 | 3.25 | 3.10 | 3.20 | 90,130 |
| 2023-09-01 | 3.25 | 3.25 | 3.15 | 3.25 | 18,933 |