- 2023-10-16
DAY SUMMARY
| SYMBOL | SAMHI |
| EOD Price | 154.50 |
| PREVIOUS DAY PRICE | 155.45 |
| PRICE CHANGE | -0.95 |
| % CHANGE | -0.61% |
| TRADED QUANTITY | 823,488 |
| 5 DAYS AVG VOLUME | 1,205,788 |
HIGH AND LOW
| ONE DAY | 159.65-153.00 |
| ONE WEEK | 167.80-153.00 |
| TWO WEEKS | 170.85-146.00 |
| ONE MONTH | 170.85-127.25 |
| THREE MONTHS | 170.85-127.25 |
| SIX MONTHS | 170.85-127.25 |
| ONE YEAR | 170.85-127.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.70 | -0.45% |
| TWO WEEKS | 4.65 | 3.10% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 145.14 | 149.07 | 151.79 | 155.72 | 158.44 | 162.37 | 165.09 |
| FIBONACCI | 149.07 | 151.61 | 153.18 | 155.72 | 158.26 | 159.83 | 162.37 |
| CAMARILLA | 152.67 | 153.28 | 153.89 | 155.72 | 155.11 | 155.72 | 156.33 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 157.00 | 159.65 | 153.00 | 154.50 | 823,488 |
| 2023-10-13 | 158.00 | 159.85 | 153.50 | 155.45 | 1,652,635 |
| 2023-10-12 | 154.25 | 163.80 | 154.25 | 158.75 | 1,265,839 |
| 2023-10-11 | 164.80 | 167.80 | 157.00 | 158.60 | 1,387,162 |
| 2023-10-10 | 157.55 | 164.90 | 156.85 | 162.95 | 899,816 |
| 2023-10-09 | 160.25 | 165.90 | 153.05 | 155.20 | 1,156,408 |
| 2023-10-06 | 163.80 | 167.90 | 161.35 | 164.95 | 1,998,957 |
| 2023-10-05 | 149.40 | 170.85 | 149.00 | 162.10 | 5,916,995 |
| 2023-10-04 | 150.85 | 152.70 | 146.00 | 148.05 | 2,692,204 |
| 2023-10-03 | 150.00 | 153.10 | 148.00 | 151.80 | 2,205,110 |
| 2023-09-29 | 149.40 | 155.90 | 148.35 | 149.85 | 1,628,184 |
| 2023-09-28 | 147.00 | 149.75 | 145.75 | 147.60 | 1,061,568 |
| 2023-09-27 | 149.10 | 150.40 | 142.25 | 147.00 | 2,386,940 |
| 2023-09-26 | 149.90 | 154.40 | 147.65 | 149.90 | 3,148,421 |
| 2023-09-25 | 143.20 | 153.35 | 141.50 | 150.80 | 9,283,889 |
| 2023-09-22 | 134.50 | 146.60 | 127.25 | 143.40 | 46,735,735 |