- 2023-10-16
DAY SUMMARY
| SYMBOL | SANDUMA |
| EOD Price | 1656.80 |
| PREVIOUS DAY PRICE | 1679.90 |
| PRICE CHANGE | -23.10 |
| % CHANGE | -1.37% |
| TRADED QUANTITY | 19,890 |
| 5 DAYS AVG VOLUME | 90,586 |
HIGH AND LOW
| ONE DAY | 1704.85-1650.00 |
| ONE WEEK | 1769.70-1461.05 |
| TWO WEEKS | 1769.70-1461.05 |
| ONE MONTH | 1769.70-1429.60 |
| THREE MONTHS | 1769.70-1429.60 |
| SIX MONTHS | 1769.70-1429.60 |
| ONE YEAR | 1769.70-1429.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 114.20 | 7.40% |
| TWO WEEKS | 146.25 | 9.68% |
| ONE MONTH | 40.20 | 2.48% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1581.40 | 1615.70 | 1636.25 | 1670.55 | 1691.10 | 1725.40 | 1745.95 |
| FIBONACCI | 1615.70 | 1636.65 | 1649.60 | 1670.55 | 1691.50 | 1704.45 | 1725.40 |
| CAMARILLA | 1641.72 | 1646.74 | 1651.77 | 1670.55 | 1661.83 | 1666.86 | 1671.88 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1694.00 | 1704.85 | 1650.00 | 1656.80 | 19,890 |
| 2023-10-13 | 1691.95 | 1724.40 | 1668.90 | 1679.90 | 35,354 |
| 2023-10-12 | 1724.00 | 1769.70 | 1665.10 | 1692.85 | 129,414 |
| 2023-10-11 | 1595.00 | 1715.95 | 1579.05 | 1699.10 | 216,131 |
| 2023-10-10 | 1569.65 | 1625.00 | 1561.20 | 1587.95 | 52,141 |
| 2023-10-09 | 1461.05 | 1579.35 | 1461.05 | 1542.60 | 43,496 |
| 2023-10-06 | 1514.70 | 1526.50 | 1484.50 | 1514.45 | 9,792 |
| 2023-10-05 | 1499.05 | 1534.00 | 1475.10 | 1502.95 | 16,760 |
| 2023-10-04 | 1529.90 | 1539.70 | 1466.15 | 1481.60 | 14,029 |
| 2023-10-03 | 1491.00 | 1540.30 | 1491.00 | 1520.10 | 13,031 |
| 2023-09-29 | 1515.70 | 1532.35 | 1499.00 | 1510.55 | 13,123 |
| 2023-09-28 | 1490.00 | 1534.65 | 1477.10 | 1507.35 | 15,853 |
| 2023-09-27 | 1448.35 | 1487.55 | 1429.60 | 1482.55 | 26,508 |
| 2023-09-26 | 1490.45 | 1491.90 | 1441.10 | 1448.35 | 25,051 |
| 2023-09-25 | 1531.00 | 1539.85 | 1481.40 | 1491.15 | 16,971 |
| 2023-09-22 | 1540.00 | 1564.55 | 1507.00 | 1530.90 | 13,980 |
| 2023-09-21 | 1575.00 | 1595.00 | 1542.05 | 1546.20 | 11,247 |
| 2023-09-20 | 1580.00 | 1626.40 | 1565.00 | 1585.05 | 14,274 |
| 2023-09-18 | 1620.00 | 1658.00 | 1575.00 | 1601.90 | 44,463 |
| 2023-09-15 | 1588.00 | 1660.00 | 1550.05 | 1616.60 | 46,606 |
| 2023-09-14 | 1495.00 | 1610.65 | 1495.00 | 1566.45 | 52,934 |
| 2023-09-13 | 1488.00 | 1516.30 | 1441.10 | 1485.05 | 18,143 |
| 2023-09-12 | 1579.20 | 1580.00 | 1440.05 | 1482.60 | 28,100 |
| 2023-09-11 | 1565.00 | 1579.00 | 1542.25 | 1570.20 | 29,590 |
| 2023-09-08 | 1570.20 | 1620.00 | 1541.95 | 1555.85 | 14,536 |
| 2023-09-07 | 1628.00 | 1650.15 | 1573.20 | 1597.00 | 31,753 |