SBC Exports Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SBC |
| EOD Price | 27.10 |
| PREVIOUS DAY PRICE | 26.10 |
| PRICE CHANGE | 1.00 |
| % CHANGE | 3.83% |
| TRADED QUANTITY | 5,349,806 |
| 5 DAYS AVG VOLUME | 3,130,118 |
HIGH AND LOW
| ONE DAY | 28.35-26.50 |
| ONE WEEK | 28.35-23.90 |
| TWO WEEKS | 28.35-23.60 |
| ONE MONTH | 28.35-20.15 |
| THREE MONTHS | 28.35-19.20 |
| SIX MONTHS | 28.35-18.30 |
| ONE YEAR | 28.35-8.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.05 | 8.18% |
| TWO WEEKS | 2.95 | 12.21% |
| ONE MONTH | 6.40 | 30.91% |
| THREE MONTHS | 6.95 | 34.49% |
| SIX MONTHS | 8.60 | 46.48% |
| ONE YEAR | 18.45 | 213.29% |
SBC Exports Ltd Share Price And Simple Moving Average Chart
;SBC Exports Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 24.44 | 25.47 | 26.29 | 27.32 | 28.14 | 29.17 | 29.99 |
| FIBONACCI | 25.47 | 26.18 | 26.61 | 27.32 | 28.03 | 28.46 | 29.17 |
| CAMARILLA | 26.59 | 26.76 | 26.93 | 27.32 | 27.27 | 27.44 | 27.61 |
SBC Exports Ltd Candle Stick Chart
;SBC Exports Ltd MACD – Moving Average Convergence Divergence Chart
;SBC Exports Ltd Bollinger Band Chart
;SBC Exports Ltd RSI – Relative Strength Index Chart
;
SBC Exports Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 26.55 | 28.35 | 26.50 | 27.10 | 5,349,806 |
| 2023-10-13 | 26.40 | 26.80 | 26.00 | 26.10 | 2,659,035 |
| 2023-10-12 | 25.85 | 27.00 | 25.25 | 26.05 | 4,081,928 |
| 2023-10-11 | 25.40 | 25.75 | 25.20 | 25.55 | 1,887,996 |
| 2023-10-10 | 25.30 | 25.50 | 24.80 | 25.20 | 1,671,826 |
| 2023-10-09 | 25.00 | 25.45 | 23.90 | 25.05 | 2,400,095 |
| 2023-10-06 | 24.45 | 25.50 | 24.45 | 24.65 | 1,758,878 |
| 2023-10-05 | 24.90 | 25.70 | 24.05 | 24.45 | 3,131,851 |
| 2023-10-04 | 24.50 | 24.90 | 24.20 | 24.55 | 2,274,155 |
| 2023-10-03 | 24.10 | 24.45 | 23.60 | 23.95 | 1,220,196 |
| 2023-09-29 | 24.30 | 24.90 | 23.90 | 24.15 | 1,622,133 |
| 2023-09-28 | 24.50 | 25.05 | 23.75 | 24.05 | 2,740,951 |
| 2023-09-27 | 23.90 | 24.90 | 23.50 | 24.10 | 3,885,864 |
| 2023-09-26 | 23.50 | 24.35 | 23.10 | 24.05 | 4,280,194 |
| 2023-09-25 | 21.60 | 22.35 | 21.05 | 22.35 | 1,140,253 |
| 2023-09-22 | 20.30 | 21.00 | 20.15 | 20.35 | 1,113,298 |
| 2023-09-21 | 21.10 | 21.10 | 20.30 | 20.30 | 895,716 |
| 2023-09-20 | 20.90 | 21.50 | 20.50 | 20.55 | 816,919 |
| 2023-09-18 | 20.90 | 20.90 | 20.30 | 20.55 | 139,472 |
| 2023-09-15 | 21.00 | 21.40 | 20.00 | 20.70 | 202,028 |
| 2023-09-14 | 20.50 | 21.50 | 20.40 | 20.85 | 147,202 |
| 2023-09-13 | 21.00 | 21.10 | 20.40 | 20.50 | 235,285 |
| 2023-09-12 | 21.90 | 21.90 | 20.85 | 21.05 | 210,649 |
| 2023-09-11 | 22.15 | 22.15 | 20.55 | 21.70 | 222,494 |
| 2023-09-08 | 21.35 | 21.90 | 21.30 | 21.60 | 71,618 |
| 2023-09-07 | 21.60 | 22.00 | 21.50 | 21.55 | 116,666 |
| 2023-09-06 | 21.85 | 22.20 | 21.15 | 21.55 | 180,868 |
| 2023-09-05 | 22.00 | 22.30 | 21.65 | 21.85 | 148,858 |
| 2023-09-04 | 21.90 | 22.25 | 21.80 | 21.90 | 280,036 |
| 2023-09-01 | 22.50 | 22.50 | 21.10 | 21.80 | 226,085 |