Schaeffler India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SCHAEFFLER |
| EOD Price | 3098.35 |
| PREVIOUS DAY PRICE | 3110.50 |
| PRICE CHANGE | -12.15 |
| % CHANGE | -0.39% |
| TRADED QUANTITY | 33,601 |
| 5 DAYS AVG VOLUME | 44,487 |
HIGH AND LOW
| ONE DAY | 3125.00-3085.90 |
| ONE WEEK | 3232.00-3085.90 |
| TWO WEEKS | 3335.00-3085.90 |
| ONE MONTH | 3335.00-3055.00 |
| THREE MONTHS | 3726.05-2912.55 |
| SIX MONTHS | 3726.05-2685.00 |
| ONE YEAR | 3726.05-2555.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -14.65 | -0.47% |
| TWO WEEKS | -216.55 | -6.53% |
| ONE MONTH | -216.05 | -6.51% |
| THREE MONTHS | -59.45 | -1.88% |
| SIX MONTHS | 243.35 | 8.52% |
| ONE YEAR | -103.80 | -3.24% |
Schaeffler India Ltd Share Price And Simple Moving Average Chart
;Schaeffler India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3042.06 | 3063.98 | 3081.16 | 3103.08 | 3120.26 | 3142.18 | 3159.36 |
| FIBONACCI | 3063.98 | 3078.92 | 3088.14 | 3103.08 | 3118.02 | 3127.24 | 3142.18 |
| CAMARILLA | 3087.60 | 3091.18 | 3094.77 | 3103.08 | 3101.93 | 3105.52 | 3109.10 |
Schaeffler India Ltd Candle Stick Chart
;Schaeffler India Ltd MACD – Moving Average Convergence Divergence Chart
;Schaeffler India Ltd Bollinger Band Chart
;Schaeffler India Ltd RSI – Relative Strength Index Chart
;
Schaeffler India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3125.00 | 3125.00 | 3085.90 | 3098.35 | 33,601 |
| 2023-10-13 | 3135.30 | 3162.95 | 3100.00 | 3110.50 | 32,564 |
| 2023-10-12 | 3134.95 | 3165.00 | 3134.95 | 3152.50 | 28,374 |
| 2023-10-11 | 3129.00 | 3149.65 | 3105.05 | 3131.15 | 77,651 |
| 2023-10-10 | 3125.25 | 3153.50 | 3104.60 | 3114.95 | 50,249 |
| 2023-10-09 | 3174.00 | 3232.00 | 3101.00 | 3113.00 | 80,850 |
| 2023-10-06 | 3172.05 | 3244.60 | 3172.05 | 3220.95 | 24,779 |
| 2023-10-05 | 3225.10 | 3281.00 | 3182.10 | 3189.35 | 58,340 |
| 2023-10-04 | 3251.00 | 3281.85 | 3190.00 | 3216.45 | 137,776 |
| 2023-10-03 | 3335.00 | 3335.00 | 3220.00 | 3281.90 | 61,912 |
| 2023-09-29 | 3265.00 | 3330.50 | 3265.00 | 3314.90 | 63,344 |
| 2023-09-28 | 3278.70 | 3314.00 | 3211.00 | 3269.95 | 132,025 |
| 2023-09-27 | 3069.90 | 3268.95 | 3065.15 | 3241.85 | 141,521 |
| 2023-09-26 | 3096.40 | 3103.55 | 3055.00 | 3070.85 | 73,992 |
| 2023-09-25 | 3134.65 | 3135.95 | 3060.05 | 3081.00 | 82,706 |
| 2023-09-22 | 3170.15 | 3187.10 | 3110.10 | 3119.95 | 45,360 |
| 2023-09-21 | 3177.35 | 3187.80 | 3110.00 | 3171.20 | 54,593 |
| 2023-09-20 | 3212.00 | 3254.60 | 3162.00 | 3179.55 | 67,481 |
| 2023-09-18 | 3314.00 | 3314.00 | 3210.10 | 3226.35 | 99,245 |
| 2023-09-15 | 3400.45 | 3460.00 | 3275.55 | 3314.40 | 170,772 |
| 2023-09-14 | 3329.90 | 3419.35 | 3303.00 | 3365.30 | 144,898 |
| 2023-09-13 | 3471.40 | 3478.00 | 3260.00 | 3295.70 | 189,419 |
| 2023-09-12 | 3725.00 | 3726.05 | 3375.55 | 3438.40 | 226,491 |
| 2023-09-11 | 3662.60 | 3719.00 | 3590.00 | 3687.40 | 228,600 |
| 2023-09-08 | 3535.00 | 3625.00 | 3499.05 | 3575.75 | 250,672 |
| 2023-09-07 | 3410.00 | 3505.90 | 3388.10 | 3495.15 | 111,239 |
| 2023-09-06 | 3390.00 | 3487.00 | 3372.00 | 3422.95 | 261,398 |
| 2023-09-05 | 3260.00 | 3400.00 | 3210.05 | 3371.70 | 269,851 |
| 2023-09-04 | 3185.00 | 3260.00 | 3165.80 | 3246.85 | 204,038 |
| 2023-09-01 | 3065.00 | 3166.95 | 3052.30 | 3157.60 | 231,502 |