SecUR Credentials Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SECURCRED |
| EOD Price | 17.70 |
| PREVIOUS DAY PRICE | 18.25 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -3.01% |
| TRADED QUANTITY | 257,100 |
| 5 DAYS AVG VOLUME | 630,705 |
HIGH AND LOW
| ONE DAY | 18.60-17.15 |
| ONE WEEK | 19.00-16.00 |
| TWO WEEKS | 19.00-15.90 |
| ONE MONTH | 19.30-15.90 |
| THREE MONTHS | 21.60-15.60 |
| SIX MONTHS | 28.10-15.60 |
| ONE YEAR | 138.00-15.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.50 | 9.25% |
| TWO WEEKS | 0.45 | 2.60% |
| ONE MONTH | -0.85 | -4.58% |
| THREE MONTHS | -2.10 | -10.60% |
| SIX MONTHS | -5.80 | -24.68% |
| ONE YEAR | -53.65 | -75.19% |
SecUR Credentials Ltd Share Price And Simple Moving Average Chart
;SecUR Credentials Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 15.59 | 16.37 | 17.04 | 17.82 | 18.49 | 19.27 | 19.94 |
| FIBONACCI | 16.37 | 16.92 | 17.27 | 17.82 | 18.37 | 18.72 | 19.27 |
| CAMARILLA | 17.30 | 17.43 | 17.57 | 17.82 | 17.83 | 17.97 | 18.10 |
SecUR Credentials Ltd Candle Stick Chart
;SecUR Credentials Ltd MACD – Moving Average Convergence Divergence Chart
;SecUR Credentials Ltd Bollinger Band Chart
;SecUR Credentials Ltd RSI – Relative Strength Index Chart
;
SecUR Credentials Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 18.50 | 18.60 | 17.15 | 17.70 | 257,100 |
| 2023-10-13 | 17.85 | 18.65 | 17.05 | 18.25 | 303,230 |
| 2023-10-12 | 16.50 | 19.00 | 16.30 | 17.85 | 1,281,295 |
| 2023-10-11 | 16.65 | 16.85 | 16.05 | 16.45 | 1,205,570 |
| 2023-10-10 | 16.75 | 16.75 | 16.35 | 16.55 | 106,330 |
| 2023-10-09 | 16.50 | 16.60 | 16.00 | 16.20 | 60,836 |
| 2023-10-06 | 16.75 | 16.75 | 15.90 | 16.50 | 720,351 |
| 2023-10-05 | 16.50 | 17.20 | 16.00 | 16.25 | 555,798 |
| 2023-10-04 | 17.25 | 17.55 | 16.10 | 16.75 | 139,931 |
| 2023-10-03 | 17.30 | 17.70 | 16.90 | 17.05 | 129,320 |
| 2023-09-29 | 17.75 | 17.80 | 17.15 | 17.25 | 39,607 |
| 2023-09-28 | 17.35 | 17.90 | 17.20 | 17.45 | 28,340 |
| 2023-09-27 | 17.90 | 18.50 | 17.00 | 17.30 | 51,694 |
| 2023-09-26 | 17.65 | 18.10 | 17.40 | 17.55 | 78,893 |
| 2023-09-25 | 18.00 | 18.50 | 16.60 | 17.00 | 359,201 |
| 2023-09-22 | 18.45 | 18.55 | 17.50 | 18.00 | 96,025 |
| 2023-09-21 | 18.65 | 18.90 | 18.00 | 18.25 | 119,524 |
| 2023-09-20 | 18.95 | 19.00 | 18.20 | 18.45 | 130,049 |
| 2023-09-18 | 18.60 | 19.30 | 18.45 | 19.00 | 545,972 |
| 2023-09-15 | 19.15 | 19.15 | 18.15 | 18.55 | 340,272 |
| 2023-09-14 | 19.80 | 19.80 | 19.00 | 19.15 | 978,559 |
| 2023-09-13 | 16.05 | 19.25 | 15.75 | 19.25 | 2,815,525 |
| 2023-09-12 | 17.15 | 17.75 | 15.60 | 16.05 | 303,711 |
| 2023-09-11 | 17.20 | 17.20 | 16.70 | 17.10 | 121,412 |
| 2023-09-08 | 16.90 | 17.35 | 16.60 | 16.80 | 469,718 |
| 2023-09-07 | 17.15 | 17.95 | 16.40 | 16.50 | 681,069 |
| 2023-09-06 | 17.90 | 18.00 | 16.70 | 16.85 | 641,829 |
| 2023-09-05 | 18.65 | 18.95 | 17.45 | 17.60 | 741,071 |
| 2023-09-04 | 20.80 | 20.80 | 18.50 | 18.65 | 1,219,088 |
| 2023-09-01 | 18.20 | 20.55 | 18.15 | 20.10 | 2,846,259 |