Securekloud Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SECURKLOUD |
| EOD Price | 39.40 |
| PREVIOUS DAY PRICE | 39.35 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.12% |
| TRADED QUANTITY | 22,686 |
| 5 DAYS AVG VOLUME | 28,904 |
HIGH AND LOW
| ONE DAY | 40.90-39.05 |
| ONE WEEK | 41.30-39.05 |
| TWO WEEKS | 41.30-38.95 |
| ONE MONTH | 42.45-38.95 |
| THREE MONTHS | 49.95-38.95 |
| SIX MONTHS | 50.00-30.50 |
| ONE YEAR | 73.60-30.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -1.25% |
| TWO WEEKS | -1.10 | -2.71% |
| ONE MONTH | -2.05 | -4.94% |
| THREE MONTHS | -6.65 | -14.44% |
| SIX MONTHS | 7.90 | 25.07% |
| ONE YEAR | -23.40 | -37.26% |
Securekloud Technologies Ltd Share Price And Simple Moving Average Chart
;Securekloud Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 36.81 | 37.93 | 38.66 | 39.78 | 40.51 | 41.63 | 42.36 |
| FIBONACCI | 37.93 | 38.64 | 39.07 | 39.78 | 40.49 | 40.92 | 41.63 |
| CAMARILLA | 38.89 | 39.06 | 39.23 | 39.78 | 39.57 | 39.74 | 39.91 |
Securekloud Technologies Ltd Candle Stick Chart
;Securekloud Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Securekloud Technologies Ltd Bollinger Band Chart
;Securekloud Technologies Ltd RSI – Relative Strength Index Chart
;
Securekloud Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 39.95 | 40.90 | 39.05 | 39.40 | 22,686 |
| 2023-10-13 | 39.40 | 40.10 | 39.10 | 39.35 | 15,080 |
| 2023-10-12 | 40.30 | 40.30 | 39.45 | 39.60 | 19,389 |
| 2023-10-11 | 39.55 | 40.70 | 39.15 | 39.40 | 27,587 |
| 2023-10-10 | 40.25 | 40.75 | 39.55 | 39.95 | 59,779 |
| 2023-10-09 | 41.30 | 41.30 | 39.50 | 39.90 | 137,575 |
| 2023-10-06 | 39.95 | 40.90 | 39.65 | 40.35 | 96,014 |
| 2023-10-05 | 41.15 | 41.25 | 38.95 | 39.50 | 112,655 |
| 2023-10-04 | 40.20 | 41.25 | 40.05 | 40.15 | 22,352 |
| 2023-10-03 | 40.55 | 40.90 | 40.10 | 40.55 | 9,927 |
| 2023-09-29 | 41.05 | 41.05 | 40.20 | 40.50 | 9,215 |
| 2023-09-28 | 40.95 | 41.95 | 40.00 | 40.45 | 24,266 |
| 2023-09-27 | 41.35 | 41.65 | 40.20 | 40.60 | 22,130 |
| 2023-09-26 | 41.75 | 41.75 | 40.00 | 40.45 | 17,113 |
| 2023-09-25 | 40.40 | 41.55 | 40.40 | 40.95 | 14,409 |
| 2023-09-22 | 41.95 | 41.95 | 40.15 | 40.50 | 20,561 |
| 2023-09-21 | 41.65 | 42.45 | 40.55 | 40.90 | 18,341 |
| 2023-09-20 | 41.20 | 42.00 | 39.55 | 41.65 | 26,232 |
| 2023-09-18 | 41.95 | 41.95 | 40.15 | 40.60 | 40,718 |
| 2023-09-15 | 41.00 | 42.55 | 40.95 | 41.45 | 32,855 |
| 2023-09-14 | 41.60 | 42.20 | 40.95 | 41.05 | 19,937 |
| 2023-09-13 | 42.50 | 42.50 | 40.55 | 41.15 | 35,335 |
| 2023-09-12 | 43.40 | 43.45 | 40.45 | 41.65 | 73,206 |
| 2023-09-11 | 44.80 | 44.80 | 42.15 | 42.55 | 36,997 |
| 2023-09-08 | 43.80 | 44.65 | 43.00 | 43.70 | 73,770 |
| 2023-09-07 | 40.80 | 42.80 | 40.25 | 42.75 | 194,156 |
| 2023-09-06 | 40.60 | 41.00 | 40.55 | 40.80 | 27,874 |
| 2023-09-05 | 42.35 | 42.35 | 40.80 | 40.95 | 39,958 |
| 2023-09-04 | 41.65 | 42.70 | 40.35 | 41.20 | 43,454 |
| 2023-09-01 | 40.60 | 41.20 | 39.35 | 40.90 | 35,603 |