- 2023-10-16
DAY SUMMARY
| SYMBOL | SENCO |
| EOD Price | 661.45 |
| PREVIOUS DAY PRICE | 650.70 |
| PRICE CHANGE | 10.75 |
| % CHANGE | 1.65% |
| TRADED QUANTITY | 474,334 |
| 5 DAYS AVG VOLUME | 648,719 |
HIGH AND LOW
| ONE DAY | 667.00-639.10 |
| ONE WEEK | 686.00-601.25 |
| TWO WEEKS | 686.00-601.25 |
| ONE MONTH | 686.00-461.15 |
| THREE MONTHS | 686.00-358.45 |
| SIX MONTHS | 686.00-358.45 |
| ONE YEAR | 686.00-358.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 53.50 | 8.80% |
| TWO WEEKS | 44.90 | 7.28% |
| ONE MONTH | 182.70 | 38.16% |
| THREE MONTHS | 271.15 | 69.47% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 616.80 | 627.95 | 644.70 | 655.85 | 672.60 | 683.75 | 700.50 |
| FIBONACCI | 627.95 | 638.61 | 645.19 | 655.85 | 666.51 | 673.09 | 683.75 |
| CAMARILLA | 653.78 | 656.34 | 658.89 | 655.85 | 664.01 | 666.57 | 669.12 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 652.95 | 667.00 | 639.10 | 661.45 | 474,334 |
| 2023-10-13 | 657.50 | 668.40 | 639.10 | 650.70 | 360,506 |
| 2023-10-12 | 653.00 | 686.00 | 648.90 | 656.70 | 1,032,576 |
| 2023-10-11 | 622.70 | 660.00 | 620.05 | 650.85 | 760,111 |
| 2023-10-10 | 615.00 | 641.00 | 612.20 | 616.10 | 616,072 |
| 2023-10-09 | 640.80 | 644.60 | 601.25 | 607.95 | 460,524 |
| 2023-10-06 | 638.00 | 651.70 | 638.00 | 644.60 | 271,551 |
| 2023-10-05 | 660.00 | 666.80 | 631.00 | 638.00 | 495,240 |
| 2023-10-04 | 644.00 | 674.90 | 630.05 | 654.45 | 958,289 |
| 2023-10-03 | 611.05 | 657.80 | 602.00 | 642.20 | 937,570 |
| 2023-09-29 | 634.10 | 634.65 | 597.50 | 616.55 | 972,085 |
| 2023-09-28 | 614.00 | 674.00 | 613.75 | 628.50 | 5,616,682 |
| 2023-09-27 | 533.00 | 626.45 | 530.80 | 608.60 | 5,018,879 |
| 2023-09-26 | 530.00 | 539.65 | 520.00 | 532.60 | 710,333 |
| 2023-09-25 | 512.45 | 535.00 | 512.00 | 524.65 | 1,639,480 |
| 2023-09-22 | 488.50 | 506.40 | 480.00 | 499.80 | 870,416 |
| 2023-09-21 | 468.00 | 509.00 | 467.75 | 487.90 | 2,087,523 |
| 2023-09-20 | 471.65 | 494.70 | 464.30 | 468.55 | 840,300 |
| 2023-09-18 | 471.85 | 481.70 | 461.15 | 473.35 | 1,403,875 |
| 2023-09-15 | 418.95 | 489.00 | 418.90 | 478.75 | 6,545,306 |
| 2023-09-14 | 404.90 | 420.00 | 401.90 | 416.55 | 602,639 |
| 2023-09-13 | 396.50 | 408.00 | 390.30 | 401.30 | 410,116 |
| 2023-09-12 | 397.95 | 401.35 | 380.00 | 394.95 | 435,268 |
| 2023-09-11 | 401.00 | 404.65 | 396.15 | 397.95 | 238,975 |
| 2023-09-08 | 398.00 | 405.00 | 397.00 | 402.00 | 377,851 |
| 2023-09-07 | 398.00 | 402.00 | 394.05 | 396.15 | 209,782 |
| 2023-09-06 | 394.00 | 404.70 | 392.00 | 398.55 | 462,105 |
| 2023-09-05 | 408.00 | 408.00 | 389.05 | 390.00 | 633,437 |
| 2023-09-04 | 410.00 | 412.45 | 403.00 | 404.40 | 233,757 |
| 2023-09-01 | 408.95 | 412.50 | 404.30 | 408.10 | 193,452 |