- 2023-10-16
DAY SUMMARY
| SYMBOL | SENSEXETF |
| EOD Price | 66.08 |
| PREVIOUS DAY PRICE | 66.32 |
| PRICE CHANGE | -0.24 |
| % CHANGE | -0.36% |
| TRADED QUANTITY | 3,090 |
| 5 DAYS AVG VOLUME | 5,758 |
HIGH AND LOW
| ONE DAY | 66.34-66.05 |
| ONE WEEK | 70.50-65.00 |
| TWO WEEKS | 70.50-65.00 |
| ONE MONTH | 70.50-65.00 |
| THREE MONTHS | 70.50-65.00 |
| SIX MONTHS | 70.50-65.00 |
| ONE YEAR | 70.50-65.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.98 | 1.50% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 65.69 | 65.87 | 65.98 | 66.16 | 66.27 | 66.45 | 66.56 |
| FIBONACCI | 65.87 | 65.98 | 66.05 | 66.16 | 66.27 | 66.34 | 66.45 |
| CAMARILLA | 66.00 | 66.03 | 66.05 | 66.16 | 66.11 | 66.13 | 66.16 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 66.33 | 66.34 | 66.05 | 66.08 | 3,090 |
| 2023-10-13 | 66.20 | 68.00 | 66.01 | 66.32 | 18,564 |
| 2023-10-12 | 68.36 | 69.70 | 66.27 | 66.37 | 4,708 |
| 2023-10-11 | 66.50 | 66.70 | 65.51 | 66.70 | 400 |
| 2023-10-10 | 66.72 | 70.50 | 65.67 | 66.30 | 2,029 |
| 2023-10-09 | 65.00 | 65.95 | 65.00 | 65.10 | 2,688 |
| 2023-10-06 | 66.00 | 67.00 | 65.75 | 66.33 | 13,759 |