SBI ETF Banking - 2023-10-16
DAY SUMMARY
| SYMBOL | SETFNIFBK |
| EOD Price | 447.99 |
| PREVIOUS DAY PRICE | 448.33 |
| PRICE CHANGE | -0.34 |
| % CHANGE | -0.07% |
| TRADED QUANTITY | 566,017 |
| 5 DAYS AVG VOLUME | 124,789 |
HIGH AND LOW
| ONE DAY | 449.00-446.00 |
| ONE WEEK | 459.80-442.63 |
| TWO WEEKS | 459.80-440.00 |
| ONE MONTH | 466.92-440.00 |
| THREE MONTHS | 471.78-440.00 |
| SIX MONTHS | 471.78-420.80 |
| ONE YEAR | 471.78-386.13 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.67 | 0.82% |
| TWO WEEKS | -2.58 | -0.57% |
| ONE MONTH | -18.93 | -4.05% |
| THREE MONTHS | -9.94 | -2.17% |
| SIX MONTHS | 25.73 | 6.09% |
| ONE YEAR | 53.28 | 13.49% |
SBI ETF Banking Share Price And Simple Moving Average Chart
;SBI ETF Banking Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 443.32 | 444.66 | 446.32 | 447.66 | 449.32 | 450.66 | 452.32 |
| FIBONACCI | 444.66 | 445.81 | 446.51 | 447.66 | 448.81 | 449.51 | 450.66 |
| CAMARILLA | 447.17 | 447.44 | 447.72 | 447.66 | 448.27 | 448.54 | 448.82 |
SBI ETF Banking Candle Stick Chart
;SBI ETF Banking MACD – Moving Average Convergence Divergence Chart
;SBI ETF Banking Bollinger Band Chart
;SBI ETF Banking RSI – Relative Strength Index Chart
;
SBI ETF Banking Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 448.55 | 449.00 | 446.00 | 447.99 | 566,017 |
| 2023-10-13 | 449.00 | 451.00 | 447.50 | 448.33 | 7,474 |
| 2023-10-12 | 452.90 | 459.80 | 450.57 | 451.13 | 18,863 |
| 2023-10-11 | 451.00 | 452.08 | 449.40 | 450.77 | 14,163 |
| 2023-10-10 | 446.26 | 450.00 | 445.90 | 449.23 | 17,430 |
| 2023-10-09 | 446.40 | 446.40 | 442.63 | 444.32 | 24,897 |
| 2023-10-06 | 448.24 | 449.82 | 447.06 | 448.96 | 13,077 |
| 2023-10-05 | 446.64 | 449.22 | 446.33 | 447.06 | 79,093 |
| 2023-10-04 | 450.90 | 450.90 | 440.00 | 445.15 | 583,641 |
| 2023-10-03 | 449.72 | 449.72 | 447.24 | 448.44 | 35,900 |
| 2023-09-29 | 452.10 | 452.17 | 448.35 | 450.57 | 15,551 |
| 2023-09-28 | 452.83 | 452.83 | 447.35 | 448.10 | 477,796 |
| 2023-09-27 | 450.01 | 452.00 | 446.80 | 451.49 | 51,376 |
| 2023-09-26 | 451.88 | 452.06 | 450.08 | 451.24 | 15,660 |
| 2023-09-25 | 450.68 | 453.99 | 448.99 | 452.06 | 48,621 |
| 2023-09-22 | 451.79 | 454.97 | 450.16 | 450.67 | 403,219 |
| 2023-09-21 | 459.05 | 459.99 | 450.44 | 450.99 | 96,453 |
| 2023-09-20 | 460.60 | 462.36 | 457.49 | 458.05 | 952,628 |
| 2023-09-18 | 466.10 | 466.92 | 463.61 | 464.41 | 631,957 |
| 2023-09-15 | 465.71 | 468.05 | 465.11 | 466.92 | 18,183 |
| 2023-09-14 | 464.16 | 465.98 | 463.00 | 465.68 | 221,491 |
| 2023-09-13 | 458.93 | 464.43 | 457.71 | 463.96 | 147,617 |
| 2023-09-12 | 462.00 | 462.55 | 458.50 | 459.75 | 30,495 |
| 2023-09-11 | 456.99 | 460.49 | 455.01 | 460.15 | 25,538 |
| 2023-09-08 | 453.36 | 458.70 | 453.36 | 456.68 | 129,535 |
| 2023-09-07 | 450.14 | 454.00 | 448.89 | 453.46 | 39,980 |
| 2023-09-06 | 450.80 | 450.83 | 447.80 | 450.14 | 15,151 |
| 2023-09-05 | 450.40 | 451.76 | 449.11 | 450.81 | 38,095 |
| 2023-09-04 | 450.43 | 451.01 | 448.10 | 450.41 | 44,925 |
| 2023-09-01 | 448.50 | 450.31 | 443.80 | 449.01 | 37,963 |