STL Global - 2023-10-16
DAY SUMMARY
| SYMBOL | SGL |
| EOD Price | 15.30 |
| PREVIOUS DAY PRICE | 15.15 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.99% |
| TRADED QUANTITY | 33,085 |
| 5 DAYS AVG VOLUME | 17,032 |
HIGH AND LOW
| ONE DAY | 15.80-15.25 |
| ONE WEEK | 15.90-14.50 |
| TWO WEEKS | 16.25-14.50 |
| ONE MONTH | 22.70-14.50 |
| THREE MONTHS | 22.70-12.80 |
| SIX MONTHS | 22.70-12.80 |
| ONE YEAR | 25.30-11.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | -0.20 | -1.29% |
| ONE MONTH | 0.55 | 3.72% |
| THREE MONTHS | 1.80 | 13.33% |
| SIX MONTHS | 0.65 | 4.43% |
| ONE YEAR | -8.60 | -35.98% |
STL Global Share Price And Simple Moving Average Chart
;STL Global Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.55 | 14.90 | 15.10 | 15.45 | 15.65 | 16.00 | 16.20 |
| FIBONACCI | 14.90 | 15.11 | 15.24 | 15.45 | 15.66 | 15.79 | 16.00 |
| CAMARILLA | 15.15 | 15.20 | 15.25 | 15.45 | 15.35 | 15.40 | 15.45 |
STL Global Candle Stick Chart
;STL Global MACD – Moving Average Convergence Divergence Chart
;STL Global Bollinger Band Chart
;STL Global RSI – Relative Strength Index Chart
;
STL Global Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 15.25 | 15.80 | 15.25 | 15.30 | 33,085 |
| 2023-10-13 | 15.15 | 15.55 | 14.90 | 15.15 | 5,409 |
| 2023-10-12 | 15.15 | 15.20 | 14.80 | 15.15 | 11,817 |
| 2023-10-11 | 15.20 | 15.20 | 14.50 | 15.00 | 15,535 |
| 2023-10-10 | 15.30 | 15.60 | 14.55 | 15.20 | 19,314 |
| 2023-10-09 | 15.90 | 15.90 | 15.05 | 15.30 | 22,074 |
| 2023-10-06 | 15.55 | 16.00 | 15.00 | 15.60 | 28,845 |
| 2023-10-05 | 16.00 | 16.00 | 15.05 | 15.55 | 20,666 |
| 2023-10-04 | 16.00 | 16.00 | 15.25 | 15.35 | 46,636 |
| 2023-10-03 | 15.75 | 16.25 | 15.50 | 16.05 | 47,225 |
| 2023-09-29 | 16.00 | 16.00 | 15.20 | 15.50 | 59,368 |
| 2023-09-28 | 16.80 | 16.80 | 15.70 | 16.00 | 37,726 |
| 2023-09-27 | 16.40 | 16.60 | 16.05 | 16.45 | 38,552 |
| 2023-09-26 | 16.95 | 18.00 | 15.60 | 16.00 | 424,337 |
| 2023-09-25 | 18.00 | 18.45 | 17.30 | 17.30 | 286,943 |
| 2023-09-22 | 21.65 | 22.70 | 19.20 | 19.20 | 1,034,933 |
| 2023-09-21 | 19.45 | 21.30 | 19.45 | 21.30 | 2,593,123 |
| 2023-09-20 | 14.70 | 17.75 | 14.70 | 17.75 | 974,248 |
| 2023-09-18 | 15.40 | 15.40 | 14.55 | 14.80 | 31,657 |
| 2023-09-15 | 14.65 | 15.15 | 14.60 | 14.75 | 22,185 |
| 2023-09-14 | 14.85 | 15.40 | 14.45 | 14.60 | 50,244 |
| 2023-09-13 | 14.30 | 14.85 | 13.85 | 14.45 | 30,356 |
| 2023-09-12 | 14.90 | 15.00 | 13.80 | 14.00 | 71,701 |
| 2023-09-11 | 15.70 | 15.95 | 14.80 | 14.95 | 62,979 |
| 2023-09-08 | 16.00 | 16.25 | 15.15 | 15.40 | 50,952 |
| 2023-09-07 | 16.20 | 16.40 | 15.90 | 16.00 | 54,753 |
| 2023-09-06 | 16.05 | 16.20 | 15.50 | 16.05 | 52,723 |
| 2023-09-05 | 16.15 | 16.15 | 15.20 | 15.80 | 86,455 |
| 2023-09-04 | 14.45 | 15.85 | 14.10 | 15.50 | 154,257 |
| 2023-09-01 | 14.80 | 14.80 | 14.20 | 14.45 | 19,228 |