- 2023-10-16
DAY SUMMARY
| SYMBOL | SHAH |
| EOD Price | 2.90 |
| PREVIOUS DAY PRICE | 2.90 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 1,856,539 |
| 5 DAYS AVG VOLUME | 1,580,379 |
HIGH AND LOW
| ONE DAY | 3.00-2.85 |
| ONE WEEK | 3.10-2.70 |
| TWO WEEKS | 3.10-2.65 |
| ONE MONTH | 3.10-2.65 |
| THREE MONTHS | 4.20-2.60 |
| SIX MONTHS | 4.20-2.60 |
| ONE YEAR | 4.20-2.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | 0.20 | 7.40% |
| ONE MONTH | 0.05 | 1.75% |
| THREE MONTHS | -0.10 | -3.33% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.69 | 2.77 | 2.84 | 2.92 | 2.99 | 3.07 | 3.14 |
| FIBONACCI | 2.77 | 2.83 | 2.86 | 2.92 | 2.98 | 3.01 | 3.07 |
| CAMARILLA | 2.86 | 2.87 | 2.89 | 2.92 | 2.91 | 2.93 | 2.94 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2.95 | 3.00 | 2.85 | 2.90 | 1,856,539 |
| 2023-10-13 | 3.00 | 3.00 | 2.85 | 2.90 | 2,359,633 |
| 2023-10-12 | 3.00 | 3.10 | 2.95 | 3.00 | 1,350,037 |
| 2023-10-11 | 2.95 | 3.00 | 2.90 | 3.00 | 1,124,409 |
| 2023-10-10 | 2.95 | 3.00 | 2.85 | 2.90 | 1,211,280 |
| 2023-10-09 | 2.75 | 3.05 | 2.70 | 2.90 | 4,023,198 |
| 2023-10-06 | 2.80 | 2.85 | 2.75 | 2.80 | 743,489 |
| 2023-10-05 | 2.70 | 2.85 | 2.65 | 2.80 | 1,309,687 |
| 2023-10-04 | 2.70 | 2.70 | 2.65 | 2.70 | 262,569 |
| 2023-10-03 | 2.75 | 2.75 | 2.65 | 2.70 | 417,208 |
| 2023-09-29 | 2.75 | 2.75 | 2.70 | 2.70 | 228,591 |
| 2023-09-28 | 2.75 | 2.80 | 2.70 | 2.70 | 227,187 |
| 2023-09-27 | 2.70 | 2.80 | 2.70 | 2.75 | 792,066 |
| 2023-09-26 | 2.75 | 2.75 | 2.70 | 2.70 | 479,846 |
| 2023-09-25 | 2.80 | 2.80 | 2.70 | 2.70 | 679,134 |
| 2023-09-22 | 2.75 | 2.80 | 2.75 | 2.75 | 612,923 |
| 2023-09-21 | 2.75 | 2.80 | 2.75 | 2.75 | 417,885 |
| 2023-09-20 | 2.85 | 2.85 | 2.75 | 2.80 | 1,094,460 |
| 2023-09-18 | 2.85 | 2.90 | 2.80 | 2.85 | 534,451 |
| 2023-09-15 | 2.85 | 2.90 | 2.80 | 2.85 | 934,784 |
| 2023-09-14 | 2.80 | 2.90 | 2.80 | 2.80 | 790,109 |
| 2023-09-13 | 2.85 | 2.90 | 2.80 | 2.80 | 887,044 |
| 2023-09-12 | 2.90 | 3.15 | 2.80 | 2.85 | 4,535,535 |
| 2023-09-11 | 2.90 | 2.95 | 2.85 | 2.85 | 1,782,554 |
| 2023-09-08 | 2.85 | 2.90 | 2.80 | 2.90 | 1,180,841 |
| 2023-09-07 | 2.80 | 2.85 | 2.80 | 2.85 | 954,767 |
| 2023-09-06 | 2.95 | 2.95 | 2.75 | 2.75 | 2,470,265 |
| 2023-09-05 | 2.95 | 3.00 | 2.90 | 2.90 | 1,430,484 |
| 2023-09-04 | 2.85 | 2.95 | 2.80 | 2.90 | 1,945,397 |
| 2023-09-01 | 2.65 | 2.85 | 2.60 | 2.80 | 3,486,260 |