Shemaroo Entertainment - 2023-10-16
DAY SUMMARY
| SYMBOL | SHEMAROO |
| EOD Price | 153.20 |
| PREVIOUS DAY PRICE | 150.45 |
| PRICE CHANGE | 2.75 |
| % CHANGE | 1.82% |
| TRADED QUANTITY | 203,893 |
| 5 DAYS AVG VOLUME | 295,185 |
HIGH AND LOW
| ONE DAY | 154.90-149.05 |
| ONE WEEK | 154.90-126.20 |
| TWO WEEKS | 154.90-126.20 |
| ONE MONTH | 154.90-125.00 |
| THREE MONTHS | 158.80-123.80 |
| SIX MONTHS | 188.70-113.85 |
| ONE YEAR | 206.00-101.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 24.90 | 19.40% |
| TWO WEEKS | 20.25 | 15.23% |
| ONE MONTH | 25.75 | 20.20% |
| THREE MONTHS | 1.95 | 1.28% |
| SIX MONTHS | 31.65 | 26.03% |
| ONE YEAR | -29.50 | -16.14% |
Shemaroo Entertainment Share Price And Simple Moving Average Chart
;Shemaroo Entertainment Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 144.01 | 146.53 | 149.86 | 152.38 | 155.71 | 158.23 | 161.56 |
| FIBONACCI | 146.53 | 148.76 | 150.15 | 152.38 | 154.61 | 156.00 | 158.23 |
| CAMARILLA | 151.59 | 152.13 | 152.66 | 152.38 | 153.74 | 154.27 | 154.81 |
Shemaroo Entertainment Candle Stick Chart
;Shemaroo Entertainment MACD – Moving Average Convergence Divergence Chart
;Shemaroo Entertainment Bollinger Band Chart
;Shemaroo Entertainment RSI – Relative Strength Index Chart
;
Shemaroo Entertainment Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 152.00 | 154.90 | 149.05 | 153.20 | 203,893 |
| 2023-10-13 | 146.25 | 153.80 | 145.00 | 150.45 | 395,344 |
| 2023-10-12 | 142.50 | 149.00 | 138.55 | 146.25 | 401,324 |
| 2023-10-11 | 131.00 | 146.80 | 129.20 | 142.10 | 460,994 |
| 2023-10-10 | 129.10 | 132.45 | 129.10 | 131.30 | 14,371 |
| 2023-10-09 | 126.20 | 133.65 | 126.20 | 128.30 | 29,641 |
| 2023-10-06 | 134.05 | 135.70 | 127.00 | 129.90 | 62,603 |
| 2023-10-05 | 136.60 | 136.60 | 133.50 | 134.15 | 15,382 |
| 2023-10-04 | 134.90 | 136.75 | 133.15 | 134.50 | 26,093 |
| 2023-10-03 | 135.45 | 135.45 | 132.30 | 134.20 | 32,065 |
| 2023-09-29 | 133.10 | 135.95 | 131.00 | 132.95 | 20,866 |
| 2023-09-28 | 137.35 | 137.35 | 130.05 | 131.75 | 34,350 |
| 2023-09-27 | 135.00 | 137.85 | 132.55 | 135.55 | 47,442 |
| 2023-09-26 | 135.00 | 138.95 | 133.25 | 133.95 | 49,305 |
| 2023-09-25 | 135.00 | 138.50 | 131.95 | 134.85 | 123,814 |
| 2023-09-22 | 127.00 | 128.70 | 125.00 | 127.00 | 21,870 |
| 2023-09-21 | 127.50 | 128.35 | 126.05 | 127.40 | 24,923 |
| 2023-09-20 | 129.25 | 129.25 | 126.00 | 127.50 | 19,805 |
| 2023-09-18 | 127.45 | 129.80 | 125.30 | 127.55 | 21,992 |
| 2023-09-15 | 128.95 | 129.70 | 126.20 | 127.45 | 22,902 |
| 2023-09-14 | 125.00 | 130.00 | 123.80 | 127.40 | 43,155 |
| 2023-09-13 | 124.30 | 129.00 | 124.30 | 126.50 | 83,573 |
| 2023-09-12 | 133.00 | 136.65 | 130.85 | 130.85 | 98,895 |
| 2023-09-11 | 124.60 | 137.70 | 124.60 | 137.70 | 812,555 |
| 2023-09-08 | 131.15 | 131.15 | 131.15 | 131.15 | 70,033 |
| 2023-09-07 | 139.70 | 142.00 | 137.15 | 138.05 | 38,903 |
| 2023-09-06 | 143.05 | 144.00 | 138.30 | 138.90 | 26,668 |
| 2023-09-05 | 145.00 | 145.00 | 140.00 | 143.05 | 19,377 |
| 2023-09-04 | 142.00 | 143.00 | 139.05 | 142.50 | 16,797 |
| 2023-09-01 | 140.00 | 141.50 | 136.10 | 139.65 | 20,659 |