Shreyas Shipping & Logistics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHREYAS |
| EOD Price | 336.50 |
| PREVIOUS DAY PRICE | 367.85 |
| PRICE CHANGE | -31.35 |
| % CHANGE | -8.52% |
| TRADED QUANTITY | 594,542 |
| 5 DAYS AVG VOLUME | 287,867 |
HIGH AND LOW
| ONE DAY | 366.00-332.50 |
| ONE WEEK | 379.00-332.50 |
| TWO WEEKS | 390.00-332.50 |
| ONE MONTH | 505.65-332.50 |
| THREE MONTHS | 505.65-318.05 |
| SIX MONTHS | 505.65-257.50 |
| ONE YEAR | 505.65-215.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -33.20 | -8.98% |
| TWO WEEKS | -50.10 | -12.95% |
| ONE MONTH | -29.00 | -7.93% |
| THREE MONTHS | -18.80 | -5.29% |
| SIX MONTHS | 35.05 | 11.62% |
| ONE YEAR | 7.35 | 2.23% |
Shreyas Shipping & Logistics Ltd Share Price And Simple Moving Average Chart
;Shreyas Shipping & Logistics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 290.50 | 311.50 | 324.00 | 345.00 | 357.50 | 378.50 | 391.00 |
| FIBONACCI | 311.50 | 324.30 | 332.20 | 345.00 | 357.80 | 365.70 | 378.50 |
| CAMARILLA | 327.29 | 330.36 | 333.43 | 345.00 | 339.57 | 342.64 | 345.71 |
Shreyas Shipping & Logistics Ltd Candle Stick Chart
;Shreyas Shipping & Logistics Ltd MACD – Moving Average Convergence Divergence Chart
;Shreyas Shipping & Logistics Ltd Bollinger Band Chart
;Shreyas Shipping & Logistics Ltd RSI – Relative Strength Index Chart
;
Shreyas Shipping & Logistics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 365.00 | 366.00 | 332.50 | 336.50 | 594,542 |
| 2023-10-13 | 371.20 | 375.00 | 361.10 | 367.85 | 229,938 |
| 2023-10-12 | 374.00 | 374.00 | 367.50 | 371.35 | 128,487 |
| 2023-10-11 | 375.00 | 379.00 | 367.90 | 372.15 | 272,703 |
| 2023-10-10 | 375.00 | 375.25 | 367.35 | 374.25 | 213,667 |
| 2023-10-09 | 358.55 | 371.70 | 352.00 | 369.70 | 188,750 |
| 2023-10-06 | 357.00 | 364.50 | 357.00 | 358.70 | 55,277 |
| 2023-10-05 | 368.75 | 374.00 | 354.05 | 360.80 | 116,668 |
| 2023-10-04 | 382.00 | 382.00 | 364.40 | 366.80 | 101,888 |
| 2023-10-03 | 386.60 | 390.00 | 374.45 | 375.60 | 134,143 |
| 2023-09-29 | 396.00 | 416.90 | 380.15 | 386.60 | 942,152 |
| 2023-09-28 | 486.90 | 486.90 | 466.70 | 473.85 | 872,302 |
| 2023-09-27 | 451.00 | 505.65 | 443.00 | 484.90 | 4,907,511 |
| 2023-09-26 | 350.05 | 421.40 | 346.00 | 421.40 | 605,437 |
| 2023-09-25 | 380.00 | 388.75 | 344.00 | 351.20 | 399,518 |
| 2023-09-22 | 371.00 | 382.00 | 367.60 | 379.85 | 146,170 |
| 2023-09-21 | 372.25 | 377.00 | 362.20 | 367.30 | 144,689 |
| 2023-09-20 | 380.00 | 383.95 | 375.05 | 377.65 | 117,810 |
| 2023-09-18 | 371.00 | 391.20 | 371.00 | 377.85 | 480,874 |
| 2023-09-15 | 361.90 | 372.00 | 361.90 | 365.50 | 75,237 |
| 2023-09-14 | 360.00 | 365.00 | 356.05 | 363.75 | 57,125 |
| 2023-09-13 | 350.40 | 371.00 | 348.55 | 363.20 | 130,824 |
| 2023-09-12 | 356.85 | 358.80 | 348.00 | 351.95 | 143,731 |
| 2023-09-11 | 367.55 | 380.40 | 355.00 | 356.85 | 182,131 |
| 2023-09-08 | 382.45 | 385.50 | 369.35 | 371.30 | 343,073 |
| 2023-09-07 | 338.60 | 390.80 | 338.60 | 380.05 | 839,903 |
| 2023-09-06 | 340.00 | 340.05 | 335.00 | 337.80 | 14,825 |
| 2023-09-05 | 341.80 | 341.80 | 333.20 | 335.25 | 32,310 |
| 2023-09-04 | 339.90 | 340.60 | 335.55 | 337.20 | 27,111 |
| 2023-09-01 | 338.90 | 340.20 | 337.55 | 338.30 | 10,789 |