Sigachi Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SIGACHI |
| EOD Price | 38.80 |
| PREVIOUS DAY PRICE | 39.20 |
| PRICE CHANGE | -0.40 |
| % CHANGE | -1.02% |
| TRADED QUANTITY | 1,527,887 |
| 5 DAYS AVG VOLUME | 2,158,941 |
HIGH AND LOW
| ONE DAY | 40.35-38.60 |
| ONE WEEK | 41.00-37.95 |
| TWO WEEKS | 419.40-37.95 |
| ONE MONTH | 419.40-37.95 |
| THREE MONTHS | 419.40-37.95 |
| SIX MONTHS | 419.40-37.95 |
| ONE YEAR | 419.40-37.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.70 | -1.77% |
| TWO WEEKS | -361.40 | -90.30% |
| ONE MONTH | -347.10 | -89.94% |
| THREE MONTHS | -263.35 | -87.15% |
| SIX MONTHS | -207.55 | -84.25% |
| ONE YEAR | -222.50 | -85.15% |
Sigachi Industries Ltd Share Price And Simple Moving Average Chart
;Sigachi Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 36.40 | 37.50 | 38.15 | 39.25 | 39.90 | 41.00 | 41.65 |
| FIBONACCI | 37.50 | 38.17 | 38.58 | 39.25 | 39.92 | 40.33 | 41.00 |
| CAMARILLA | 38.32 | 38.48 | 38.64 | 39.25 | 38.96 | 39.12 | 39.28 |
Sigachi Industries Ltd Candle Stick Chart
;Sigachi Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Sigachi Industries Ltd Bollinger Band Chart
;Sigachi Industries Ltd RSI – Relative Strength Index Chart
;
Sigachi Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 39.45 | 40.35 | 38.60 | 38.80 | 1,527,887 |
| 2023-10-13 | 39.35 | 40.40 | 38.80 | 39.20 | 1,369,188 |
| 2023-10-12 | 39.75 | 40.80 | 39.30 | 39.65 | 2,013,244 |
| 2023-10-11 | 38.35 | 40.50 | 38.20 | 39.45 | 2,986,498 |
| 2023-10-10 | 39.95 | 39.95 | 37.95 | 38.35 | 2,897,888 |
| 2023-10-09 | 40.65 | 41.00 | 39.25 | 39.50 | 3,252,063 |
| 2023-10-06 | 417.05 | 419.40 | 405.15 | 408.90 | 644,334 |
| 2023-10-05 | 406.80 | 417.65 | 404.00 | 410.50 | 636,293 |
| 2023-10-04 | 402.00 | 409.80 | 395.25 | 403.35 | 342,627 |
| 2023-10-03 | 402.00 | 409.90 | 402.00 | 403.25 | 322,247 |
| 2023-09-29 | 395.45 | 406.00 | 395.45 | 400.20 | 243,147 |
| 2023-09-28 | 405.40 | 405.50 | 391.65 | 393.30 | 262,400 |
| 2023-09-27 | 400.50 | 409.90 | 393.55 | 402.20 | 859,198 |
| 2023-09-26 | 388.60 | 400.00 | 385.50 | 398.75 | 386,090 |
| 2023-09-25 | 385.50 | 397.00 | 385.50 | 387.30 | 313,742 |
| 2023-09-22 | 387.00 | 390.90 | 378.00 | 382.70 | 248,488 |
| 2023-09-21 | 382.55 | 400.80 | 382.45 | 385.70 | 327,447 |
| 2023-09-20 | 378.00 | 387.70 | 376.55 | 383.30 | 174,754 |
| 2023-09-18 | 388.50 | 390.10 | 377.10 | 379.45 | 229,242 |
| 2023-09-15 | 396.00 | 398.20 | 384.30 | 385.90 | 261,680 |
| 2023-09-14 | 370.15 | 399.90 | 370.10 | 393.25 | 978,622 |
| 2023-09-13 | 374.80 | 379.50 | 366.35 | 368.30 | 473,667 |
| 2023-09-12 | 359.60 | 401.85 | 359.25 | 372.25 | 3,040,699 |
| 2023-09-11 | 359.00 | 362.00 | 354.85 | 359.60 | 162,759 |
| 2023-09-08 | 364.50 | 364.50 | 350.50 | 353.55 | 227,420 |
| 2023-09-07 | 362.45 | 366.00 | 360.40 | 361.95 | 109,641 |
| 2023-09-06 | 358.60 | 363.95 | 356.25 | 360.80 | 112,606 |
| 2023-09-05 | 359.90 | 365.05 | 351.85 | 357.85 | 238,196 |
| 2023-09-04 | 364.95 | 370.90 | 352.90 | 356.10 | 183,342 |
| 2023-09-01 | 369.95 | 370.75 | 360.65 | 364.20 | 148,061 |