SIL Investments - 2023-10-16
DAY SUMMARY
| SYMBOL | SILINV |
| EOD Price | 329.00 |
| PREVIOUS DAY PRICE | 324.30 |
| PRICE CHANGE | 4.70 |
| % CHANGE | 1.44% |
| TRADED QUANTITY | 2,469 |
| 5 DAYS AVG VOLUME | 1,799 |
HIGH AND LOW
| ONE DAY | 330.15-321.25 |
| ONE WEEK | 338.90-319.00 |
| TWO WEEKS | 338.90-315.20 |
| ONE MONTH | 345.90-315.20 |
| THREE MONTHS | 353.00-305.00 |
| SIX MONTHS | 368.00-288.10 |
| ONE YEAR | 413.35-252.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.85 | 2.76% |
| TWO WEEKS | -2.75 | -0.82% |
| ONE MONTH | -10.15 | -2.99% |
| THREE MONTHS | 13.20 | 4.17% |
| SIX MONTHS | 27.60 | 9.15% |
| ONE YEAR | 17.05 | 5.46% |
SIL Investments Share Price And Simple Moving Average Chart
;SIL Investments Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 314.55 | 317.90 | 323.45 | 326.80 | 332.35 | 335.70 | 341.25 |
| FIBONACCI | 317.90 | 321.30 | 323.40 | 326.80 | 330.20 | 332.30 | 335.70 |
| CAMARILLA | 326.55 | 327.37 | 328.18 | 326.80 | 329.82 | 330.63 | 331.45 |
SIL Investments Candle Stick Chart
;SIL Investments MACD – Moving Average Convergence Divergence Chart
;SIL Investments Bollinger Band Chart
;SIL Investments RSI – Relative Strength Index Chart
;
SIL Investments Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 321.35 | 330.15 | 321.25 | 329.00 | 2,469 |
| 2023-10-13 | 327.15 | 329.80 | 323.05 | 324.30 | 2,267 |
| 2023-10-12 | 330.15 | 334.90 | 327.00 | 328.50 | 1,468 |
| 2023-10-11 | 330.90 | 338.90 | 328.50 | 331.00 | 1,202 |
| 2023-10-10 | 329.55 | 330.90 | 325.15 | 328.45 | 1,589 |
| 2023-10-09 | 326.85 | 326.85 | 319.00 | 320.15 | 860 |
| 2023-10-06 | 320.35 | 326.00 | 320.05 | 324.10 | 1,482 |
| 2023-10-05 | 326.40 | 326.50 | 315.20 | 319.50 | 7,732 |
| 2023-10-04 | 328.40 | 328.50 | 323.20 | 325.30 | 853 |
| 2023-10-03 | 331.55 | 332.95 | 324.85 | 327.45 | 8,270 |
| 2023-09-29 | 329.20 | 335.75 | 329.10 | 331.75 | 384 |
| 2023-09-28 | 327.05 | 337.90 | 327.05 | 331.00 | 4,179 |
| 2023-09-27 | 331.70 | 333.75 | 328.15 | 329.20 | 10,970 |
| 2023-09-26 | 338.95 | 342.90 | 330.20 | 334.45 | 6,484 |
| 2023-09-25 | 332.15 | 339.90 | 330.50 | 338.80 | 5,495 |
| 2023-09-22 | 331.25 | 334.95 | 328.20 | 329.25 | 3,590 |
| 2023-09-21 | 338.65 | 338.65 | 330.00 | 331.20 | 7,805 |
| 2023-09-20 | 339.35 | 345.00 | 336.50 | 338.10 | 2,434 |
| 2023-09-18 | 342.75 | 345.90 | 336.50 | 339.50 | 9,351 |
| 2023-09-15 | 344.00 | 344.25 | 336.65 | 339.15 | 1,518 |
| 2023-09-14 | 336.65 | 344.10 | 331.05 | 340.25 | 6,675 |
| 2023-09-13 | 328.45 | 334.70 | 325.00 | 330.35 | 2,455 |
| 2023-09-12 | 346.00 | 346.00 | 326.05 | 328.45 | 4,653 |
| 2023-09-11 | 339.45 | 347.95 | 336.00 | 343.20 | 6,063 |
| 2023-09-08 | 344.90 | 344.90 | 325.20 | 334.15 | 3,788 |
| 2023-09-07 | 333.00 | 343.00 | 333.00 | 339.40 | 8,088 |
| 2023-09-06 | 329.10 | 339.45 | 329.00 | 335.90 | 3,972 |
| 2023-09-05 | 344.95 | 344.95 | 329.05 | 331.70 | 3,484 |
| 2023-09-04 | 324.35 | 338.95 | 321.10 | 338.25 | 9,186 |
| 2023-09-01 | 323.40 | 324.00 | 317.05 | 323.10 | 789 |