Silly Monks Entertainment Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SILLYMONKS |
| EOD Price | 16.85 |
| PREVIOUS DAY PRICE | 16.35 |
| PRICE CHANGE | 0.50 |
| % CHANGE | 3.05% |
| TRADED QUANTITY | 3,158 |
| 5 DAYS AVG VOLUME | 12,643 |
HIGH AND LOW
| ONE DAY | 16.95-15.90 |
| ONE WEEK | 16.95-14.65 |
| TWO WEEKS | 18.00-14.65 |
| ONE MONTH | 18.80-14.65 |
| THREE MONTHS | 22.30-14.65 |
| SIX MONTHS | 24.35-14.10 |
| ONE YEAR | 37.80-14.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.05 | 6.64% |
| TWO WEEKS | -0.70 | -3.98% |
| ONE MONTH | -0.80 | -4.53% |
| THREE MONTHS | 1.05 | 6.64% |
| SIX MONTHS | -0.80 | -4.53% |
| ONE YEAR | -12.10 | -41.79% |
Silly Monks Entertainment Ltd Share Price And Simple Moving Average Chart
;Silly Monks Entertainment Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 15.14 | 15.52 | 16.19 | 16.57 | 17.24 | 17.62 | 18.29 |
| FIBONACCI | 15.52 | 15.92 | 16.17 | 16.57 | 16.97 | 17.22 | 17.62 |
| CAMARILLA | 16.56 | 16.66 | 16.75 | 16.57 | 16.95 | 17.04 | 17.14 |
Silly Monks Entertainment Ltd Candle Stick Chart
;Silly Monks Entertainment Ltd MACD – Moving Average Convergence Divergence Chart
;Silly Monks Entertainment Ltd Bollinger Band Chart
;Silly Monks Entertainment Ltd RSI – Relative Strength Index Chart
;
Silly Monks Entertainment Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 16.35 | 16.95 | 15.90 | 16.85 | 3,158 |
| 2023-10-13 | 16.80 | 16.80 | 16.00 | 16.35 | 6,293 |
| 2023-10-12 | 15.70 | 16.30 | 15.70 | 16.05 | 5,178 |
| 2023-10-11 | 15.90 | 16.20 | 14.95 | 15.60 | 24,514 |
| 2023-10-10 | 16.50 | 16.55 | 15.25 | 15.45 | 24,075 |
| 2023-10-09 | 15.00 | 15.80 | 14.65 | 15.80 | 1,490 |
| 2023-10-06 | 15.85 | 16.50 | 15.05 | 15.05 | 8,476 |
| 2023-10-05 | 16.65 | 16.65 | 15.85 | 15.85 | 5,600 |
| 2023-10-04 | 16.65 | 16.65 | 16.65 | 16.65 | 585 |
| 2023-10-03 | 16.70 | 18.00 | 16.70 | 16.70 | 15,714 |
| 2023-09-29 | 17.55 | 17.55 | 17.55 | 17.55 | 1,540 |
| 2023-09-27 | 18.00 | 18.80 | 17.20 | 18.45 | 221 |
| 2023-09-26 | 17.10 | 18.00 | 17.10 | 18.00 | 193 |
| 2023-09-25 | 16.55 | 18.00 | 16.55 | 17.75 | 90 |
| 2023-09-22 | 17.20 | 17.35 | 17.15 | 17.35 | 516 |
| 2023-09-21 | 16.75 | 18.35 | 16.70 | 18.00 | 9,098 |
| 2023-09-20 | 16.85 | 17.65 | 16.00 | 17.50 | 9,322 |
| 2023-09-18 | 16.85 | 16.85 | 16.85 | 16.85 | 645 |
| 2023-09-15 | 18.45 | 18.45 | 17.55 | 17.65 | 4,024 |
| 2023-09-14 | 17.20 | 18.45 | 16.90 | 18.45 | 5,182 |
| 2023-09-13 | 18.45 | 18.45 | 17.75 | 17.75 | 4,815 |
| 2023-09-12 | 18.80 | 18.80 | 18.65 | 18.65 | 5,459 |
| 2023-09-11 | 19.60 | 19.60 | 19.60 | 19.60 | 4,015 |
| 2023-09-08 | 20.80 | 20.80 | 20.60 | 20.60 | 7,230 |
| 2023-09-07 | 21.95 | 22.25 | 21.60 | 21.65 | 7,238 |
| 2023-09-06 | 22.25 | 22.30 | 20.95 | 22.15 | 122,546 |
| 2023-09-05 | 21.20 | 21.30 | 20.25 | 21.25 | 67,716 |
| 2023-09-04 | 20.60 | 20.65 | 18.95 | 20.30 | 41,142 |
| 2023-09-01 | 21.00 | 21.20 | 19.25 | 19.70 | 25,140 |
| 2023-08-31 | 20.20 | 20.25 | 20.00 | 20.25 | 39,607 |