- 2023-10-16
DAY SUMMARY
| SYMBOL | SILVER |
| EOD Price | 72.47 |
| PREVIOUS DAY PRICE | 71.64 |
| PRICE CHANGE | 0.83 |
| % CHANGE | 1.15% |
| TRADED QUANTITY | 106,832 |
| 5 DAYS AVG VOLUME | 140,897 |
HIGH AND LOW
| ONE DAY | 73.35-72.15 |
| ONE WEEK | 73.77-70.80 |
| TWO WEEKS | 73.77-68.70 |
| ONE MONTH | 74.65-68.70 |
| THREE MONTHS | 78.50-68.70 |
| SIX MONTHS | 78.99-68.70 |
| ONE YEAR | 78.99-57.01 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.16 | 1.62% |
| TWO WEEKS | -0.66 | -0.90% |
| ONE MONTH | -0.91 | -1.24% |
| THREE MONTHS | -4.10 | -5.35% |
| SIX MONTHS | -3.18 | -4.20% |
| ONE YEAR | 14.59 | 25.20% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 70.77 | 71.46 | 71.97 | 72.66 | 73.17 | 73.86 | 74.37 |
| FIBONACCI | 71.46 | 71.92 | 72.20 | 72.66 | 73.12 | 73.40 | 73.86 |
| CAMARILLA | 72.14 | 72.25 | 72.36 | 72.66 | 72.58 | 72.69 | 72.80 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 72.62 | 73.35 | 72.15 | 72.47 | 106,832 |
| 2023-10-13 | 71.20 | 71.69 | 71.11 | 71.64 | 71,666 |
| 2023-10-12 | 72.16 | 72.16 | 71.42 | 71.76 | 143,415 |
| 2023-10-11 | 72.58 | 72.58 | 71.51 | 72.15 | 164,570 |
| 2023-10-10 | 71.74 | 72.10 | 71.18 | 71.93 | 218,006 |
| 2023-10-09 | 72.18 | 73.77 | 70.80 | 71.31 | 481,911 |
| 2023-10-06 | 71.21 | 72.39 | 71.04 | 72.18 | 147,884 |
| 2023-10-05 | 70.21 | 71.50 | 70.16 | 71.19 | 1,928,847 |
| 2023-10-04 | 70.52 | 70.68 | 69.36 | 69.79 | 908,248 |
| 2023-10-03 | 69.00 | 71.25 | 68.70 | 70.52 | 776,324 |
| 2023-09-29 | 72.53 | 73.19 | 72.53 | 73.13 | 70,138 |
| 2023-09-28 | 71.75 | 72.28 | 71.75 | 72.06 | 83,028 |
| 2023-09-27 | 72.59 | 72.84 | 72.40 | 72.60 | 94,807 |
| 2023-09-26 | 73.05 | 73.34 | 72.45 | 73.16 | 100,035 |
| 2023-09-25 | 74.24 | 74.65 | 74.19 | 74.34 | 62,250 |
| 2023-09-22 | 74.43 | 74.65 | 74.01 | 74.50 | 416,221 |
| 2023-09-21 | 73.49 | 73.78 | 73.38 | 73.54 | 77,654 |
| 2023-09-20 | 73.40 | 73.87 | 73.40 | 73.74 | 44,990 |
| 2023-09-18 | 73.38 | 73.98 | 73.38 | 73.65 | 131,698 |
| 2023-09-15 | 72.66 | 73.47 | 72.65 | 73.38 | 78,412 |
| 2023-09-14 | 72.50 | 72.50 | 71.70 | 71.85 | 143,555 |
| 2023-09-13 | 72.75 | 72.75 | 72.38 | 72.61 | 200,508 |
| 2023-09-12 | 73.14 | 73.37 | 72.80 | 73.01 | 95,496 |
| 2023-09-11 | 72.94 | 73.34 | 72.46 | 73.14 | 98,675 |
| 2023-09-08 | 73.09 | 73.17 | 72.63 | 72.74 | 140,098 |
| 2023-09-07 | 72.95 | 73.22 | 72.80 | 73.09 | 93,421 |
| 2023-09-06 | 74.11 | 74.15 | 73.55 | 73.83 | 167,287 |
| 2023-09-05 | 77.35 | 77.35 | 73.80 | 73.91 | 186,717 |
| 2023-09-04 | 75.44 | 75.54 | 75.00 | 75.09 | 254,036 |
| 2023-09-01 | 75.59 | 76.29 | 75.59 | 76.18 | 63,455 |