Security & Intelligence Services (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SIS |
| EOD Price | 451.45 |
| PREVIOUS DAY PRICE | 451.00 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 0.09% |
| TRADED QUANTITY | 22,916 |
| 5 DAYS AVG VOLUME | 49,847 |
HIGH AND LOW
| ONE DAY | 455.90-450.00 |
| ONE WEEK | 467.90-445.85 |
| TWO WEEKS | 485.50-432.00 |
| ONE MONTH | 485.50-420.25 |
| THREE MONTHS | 485.50-408.70 |
| SIX MONTHS | 485.50-370.25 |
| ONE YEAR | 485.50-318.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.90 | -1.07% |
| TWO WEEKS | 21.15 | 4.91% |
| ONE MONTH | 17.00 | 3.91% |
| THREE MONTHS | 31.45 | 7.48% |
| SIX MONTHS | 75.10 | 19.95% |
| ONE YEAR | 34.50 | 8.27% |
Security & Intelligence Services (India) Ltd Share Price And Simple Moving Average Chart
;Security & Intelligence Services (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 443.10 | 446.55 | 449.00 | 452.45 | 454.90 | 458.35 | 460.80 |
| FIBONACCI | 446.55 | 448.80 | 450.20 | 452.45 | 454.70 | 456.10 | 458.35 |
| CAMARILLA | 449.83 | 450.37 | 450.91 | 452.45 | 451.99 | 452.53 | 453.07 |
Security & Intelligence Services (India) Ltd Candle Stick Chart
;Security & Intelligence Services (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Security & Intelligence Services (India) Ltd Bollinger Band Chart
;Security & Intelligence Services (India) Ltd RSI – Relative Strength Index Chart
;
Security & Intelligence Services (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 450.10 | 455.90 | 450.00 | 451.45 | 22,916 |
| 2023-10-13 | 451.00 | 461.30 | 450.00 | 451.00 | 30,604 |
| 2023-10-12 | 451.00 | 465.00 | 448.25 | 455.55 | 66,821 |
| 2023-10-11 | 457.70 | 460.20 | 445.85 | 448.70 | 69,040 |
| 2023-10-10 | 456.00 | 462.20 | 450.50 | 452.00 | 59,857 |
| 2023-10-09 | 462.00 | 467.90 | 454.85 | 456.35 | 55,433 |
| 2023-10-06 | 475.00 | 478.00 | 460.45 | 472.85 | 241,609 |
| 2023-10-05 | 441.15 | 485.50 | 441.15 | 480.15 | 1,549,755 |
| 2023-10-04 | 447.35 | 454.35 | 432.00 | 438.05 | 95,479 |
| 2023-10-03 | 440.00 | 451.80 | 435.25 | 447.35 | 187,679 |
| 2023-09-29 | 431.65 | 433.50 | 429.00 | 430.30 | 18,528 |
| 2023-09-28 | 429.60 | 434.75 | 427.55 | 431.65 | 20,086 |
| 2023-09-27 | 430.00 | 433.50 | 425.25 | 429.60 | 25,317 |
| 2023-09-26 | 440.00 | 440.65 | 422.75 | 428.60 | 49,183 |
| 2023-09-25 | 426.45 | 444.20 | 426.05 | 440.30 | 62,151 |
| 2023-09-22 | 424.15 | 428.20 | 421.00 | 424.30 | 33,504 |
| 2023-09-21 | 427.00 | 431.65 | 420.25 | 426.10 | 35,456 |
| 2023-09-20 | 431.35 | 438.95 | 429.00 | 430.55 | 28,558 |
| 2023-09-18 | 435.20 | 440.55 | 428.15 | 431.35 | 43,725 |
| 2023-09-15 | 441.00 | 447.45 | 431.00 | 434.45 | 47,301 |
| 2023-09-14 | 441.00 | 449.90 | 435.00 | 437.90 | 25,792 |
| 2023-09-13 | 436.20 | 439.95 | 430.05 | 437.85 | 28,953 |
| 2023-09-12 | 456.95 | 456.95 | 430.15 | 436.30 | 58,869 |
| 2023-09-11 | 458.90 | 464.50 | 446.20 | 451.20 | 74,641 |
| 2023-09-08 | 455.00 | 462.80 | 451.75 | 453.05 | 44,374 |
| 2023-09-07 | 464.45 | 467.00 | 451.25 | 454.95 | 46,398 |
| 2023-09-06 | 470.00 | 482.35 | 457.90 | 462.10 | 398,844 |
| 2023-09-05 | 470.50 | 472.05 | 461.40 | 469.75 | 40,237 |
| 2023-09-04 | 466.00 | 471.00 | 461.80 | 467.90 | 39,745 |
| 2023-09-01 | 473.00 | 476.55 | 460.00 | 465.25 | 32,911 |