Smartlinks Holdings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SMARTLINK |
| EOD Price | 185.00 |
| PREVIOUS DAY PRICE | 186.95 |
| PRICE CHANGE | -1.95 |
| % CHANGE | -1.04% |
| TRADED QUANTITY | 27,875 |
| 5 DAYS AVG VOLUME | 21,667 |
HIGH AND LOW
| ONE DAY | 190.30-183.25 |
| ONE WEEK | 192.00-176.55 |
| TWO WEEKS | 193.50-176.55 |
| ONE MONTH | 193.50-167.65 |
| THREE MONTHS | 193.50-160.00 |
| SIX MONTHS | 193.50-145.40 |
| ONE YEAR | 193.50-127.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.90 | 3.87% |
| TWO WEEKS | 3.45 | 1.90% |
| ONE MONTH | 11.15 | 6.41% |
| THREE MONTHS | 3.35 | 1.84% |
| SIX MONTHS | 36.00 | 24.16% |
| ONE YEAR | 52.15 | 39.25% |
Smartlinks Holdings Ltd Share Price And Simple Moving Average Chart
;Smartlinks Holdings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 175.01 | 179.13 | 182.06 | 186.18 | 189.11 | 193.23 | 196.16 |
| FIBONACCI | 179.13 | 181.82 | 183.49 | 186.18 | 188.87 | 190.54 | 193.23 |
| CAMARILLA | 183.06 | 183.71 | 184.35 | 186.18 | 185.65 | 186.29 | 186.94 |
Smartlinks Holdings Ltd Candle Stick Chart
;Smartlinks Holdings Ltd MACD – Moving Average Convergence Divergence Chart
;Smartlinks Holdings Ltd Bollinger Band Chart
;Smartlinks Holdings Ltd RSI – Relative Strength Index Chart
;
Smartlinks Holdings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 184.00 | 190.30 | 183.25 | 185.00 | 27,875 |
| 2023-10-13 | 189.00 | 191.90 | 185.20 | 186.95 | 15,892 |
| 2023-10-12 | 188.50 | 192.00 | 184.05 | 188.20 | 36,655 |
| 2023-10-11 | 181.80 | 189.35 | 181.45 | 185.85 | 19,987 |
| 2023-10-10 | 176.55 | 182.15 | 176.55 | 178.50 | 7,930 |
| 2023-10-09 | 191.00 | 191.00 | 177.00 | 178.10 | 31,957 |
| 2023-10-06 | 193.00 | 193.50 | 186.25 | 191.05 | 42,239 |
| 2023-10-05 | 188.85 | 192.50 | 186.50 | 189.70 | 42,907 |
| 2023-10-04 | 183.50 | 190.00 | 183.05 | 185.15 | 40,648 |
| 2023-10-03 | 184.55 | 192.00 | 179.00 | 183.30 | 79,975 |
| 2023-09-29 | 179.80 | 183.95 | 179.80 | 181.55 | 36,792 |
| 2023-09-28 | 180.05 | 184.00 | 178.05 | 179.80 | 16,813 |
| 2023-09-27 | 177.10 | 182.20 | 174.65 | 181.40 | 21,930 |
| 2023-09-26 | 171.15 | 178.55 | 170.85 | 177.40 | 17,880 |
| 2023-09-25 | 173.95 | 173.95 | 167.65 | 171.95 | 4,158 |
| 2023-09-22 | 174.20 | 174.40 | 168.00 | 170.75 | 11,988 |
| 2023-09-21 | 171.00 | 176.45 | 171.00 | 173.95 | 7,902 |
| 2023-09-20 | 173.80 | 174.20 | 170.80 | 172.05 | 6,596 |
| 2023-09-18 | 174.05 | 175.10 | 170.00 | 172.80 | 12,530 |
| 2023-09-15 | 173.50 | 184.20 | 172.00 | 173.85 | 50,081 |
| 2023-09-14 | 171.50 | 174.60 | 169.60 | 173.10 | 17,691 |
| 2023-09-13 | 170.10 | 174.00 | 166.90 | 171.25 | 11,654 |
| 2023-09-12 | 180.70 | 181.95 | 160.00 | 168.40 | 38,370 |
| 2023-09-11 | 181.95 | 182.75 | 178.20 | 179.45 | 12,447 |
| 2023-09-08 | 182.05 | 184.70 | 180.00 | 180.75 | 25,894 |
| 2023-09-07 | 181.65 | 191.00 | 180.15 | 181.05 | 29,249 |
| 2023-09-06 | 182.80 | 186.40 | 181.00 | 181.65 | 21,157 |
| 2023-09-05 | 189.85 | 189.90 | 179.55 | 182.10 | 51,992 |
| 2023-09-04 | 174.55 | 191.95 | 174.10 | 188.65 | 236,761 |
| 2023-09-01 | 174.70 | 176.60 | 172.50 | 174.55 | 18,935 |