Somany Ceramics - 2023-10-16
DAY SUMMARY
| SYMBOL | SOMANYCERA |
| EOD Price | 694.75 |
| PREVIOUS DAY PRICE | 707.65 |
| PRICE CHANGE | -12.90 |
| % CHANGE | -1.82% |
| TRADED QUANTITY | 17,419 |
| 5 DAYS AVG VOLUME | 27,470 |
HIGH AND LOW
| ONE DAY | 710.45-691.00 |
| ONE WEEK | 727.00-670.55 |
| TWO WEEKS | 727.00-670.55 |
| ONE MONTH | 727.00-670.55 |
| THREE MONTHS | 775.00-640.10 |
| SIX MONTHS | 819.00-508.00 |
| ONE YEAR | 819.00-446.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -24.95 | -3.46% |
| TWO WEEKS | 1.95 | 0.28% |
| ONE MONTH | 3.45 | 0.49% |
| THREE MONTHS | -25.50 | -3.54% |
| SIX MONTHS | 176.60 | 34.08% |
| ONE YEAR | 146.05 | 26.61% |
Somany Ceramics Share Price And Simple Moving Average Chart
;Somany Ceramics Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 667.56 | 679.28 | 687.01 | 698.73 | 706.46 | 718.18 | 725.91 |
| FIBONACCI | 679.28 | 686.71 | 691.30 | 698.73 | 706.16 | 710.75 | 718.18 |
| CAMARILLA | 689.40 | 691.18 | 692.97 | 698.73 | 696.53 | 698.32 | 700.10 |
Somany Ceramics Candle Stick Chart
;Somany Ceramics MACD – Moving Average Convergence Divergence Chart
;Somany Ceramics Bollinger Band Chart
;Somany Ceramics RSI – Relative Strength Index Chart
;
Somany Ceramics Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 707.65 | 710.45 | 691.00 | 694.75 | 17,419 |
| 2023-10-13 | 715.00 | 720.00 | 706.00 | 707.65 | 14,074 |
| 2023-10-12 | 697.65 | 718.85 | 694.25 | 714.20 | 33,649 |
| 2023-10-11 | 700.25 | 706.35 | 695.55 | 697.65 | 14,523 |
| 2023-10-10 | 714.00 | 717.35 | 694.15 | 696.75 | 57,685 |
| 2023-10-09 | 686.30 | 727.00 | 670.55 | 719.70 | 70,769 |
| 2023-10-06 | 708.90 | 710.00 | 692.25 | 696.55 | 29,931 |
| 2023-10-05 | 694.60 | 719.90 | 683.75 | 710.10 | 20,827 |
| 2023-10-04 | 692.85 | 698.90 | 688.10 | 691.10 | 9,050 |
| 2023-10-03 | 696.30 | 700.00 | 688.05 | 698.35 | 10,900 |
| 2023-09-29 | 693.90 | 710.00 | 685.00 | 692.80 | 32,839 |
| 2023-09-28 | 693.20 | 696.45 | 686.65 | 692.60 | 13,384 |
| 2023-09-27 | 697.25 | 699.45 | 682.25 | 689.75 | 34,080 |
| 2023-09-26 | 690.40 | 706.30 | 688.25 | 700.10 | 9,936 |
| 2023-09-25 | 702.40 | 702.45 | 682.05 | 690.95 | 26,137 |
| 2023-09-22 | 692.90 | 697.80 | 686.00 | 695.45 | 14,396 |
| 2023-09-21 | 693.00 | 700.00 | 682.30 | 691.80 | 23,140 |
| 2023-09-20 | 691.00 | 699.65 | 685.00 | 693.30 | 21,108 |
| 2023-09-18 | 694.80 | 699.00 | 684.35 | 696.15 | 54,108 |
| 2023-09-15 | 711.55 | 713.90 | 685.50 | 691.30 | 63,213 |
| 2023-09-14 | 718.85 | 718.85 | 703.30 | 708.00 | 59,109 |
| 2023-09-13 | 724.45 | 741.10 | 712.30 | 715.25 | 44,357 |
| 2023-09-12 | 745.35 | 759.45 | 715.10 | 724.45 | 95,482 |
| 2023-09-11 | 755.00 | 761.30 | 744.60 | 755.65 | 60,641 |
| 2023-09-08 | 739.45 | 760.00 | 730.05 | 750.05 | 79,850 |
| 2023-09-07 | 744.00 | 748.80 | 720.00 | 726.30 | 43,004 |
| 2023-09-06 | 740.85 | 746.75 | 732.05 | 740.70 | 262,243 |
| 2023-09-05 | 729.85 | 744.00 | 722.00 | 737.15 | 75,527 |
| 2023-09-04 | 722.75 | 734.90 | 715.00 | 729.85 | 60,608 |
| 2023-09-01 | 720.00 | 727.55 | 715.10 | 719.20 | 42,124 |