Spandana Sphoorty Financials Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SPANDANA |
| EOD Price | 793.35 |
| PREVIOUS DAY PRICE | 798.90 |
| PRICE CHANGE | -5.55 |
| % CHANGE | -0.69% |
| TRADED QUANTITY | 66,510 |
| 5 DAYS AVG VOLUME | 104,706 |
HIGH AND LOW
| ONE DAY | 806.00-789.70 |
| ONE WEEK | 836.00-781.15 |
| TWO WEEKS | 839.40-781.15 |
| ONE MONTH | 840.00-740.05 |
| THREE MONTHS | 863.90-712.25 |
| SIX MONTHS | 863.90-569.10 |
| ONE YEAR | 863.90-470.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.80 | 0.99% |
| TWO WEEKS | -41.05 | -4.91% |
| ONE MONTH | 8.10 | 1.03% |
| THREE MONTHS | 65.10 | 8.93% |
| SIX MONTHS | 219.00 | 38.13% |
| ONE YEAR | 216.15 | 37.44% |
Spandana Sphoorty Financials Ltd Share Price And Simple Moving Average Chart
;Spandana Sphoorty Financials Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 770.40 | 780.05 | 786.70 | 796.35 | 803.00 | 812.65 | 819.30 |
| FIBONACCI | 780.05 | 786.28 | 790.12 | 796.35 | 802.58 | 806.42 | 812.65 |
| CAMARILLA | 788.87 | 790.36 | 791.86 | 796.35 | 794.84 | 796.34 | 797.83 |
Spandana Sphoorty Financials Ltd Candle Stick Chart
;Spandana Sphoorty Financials Ltd MACD – Moving Average Convergence Divergence Chart
;Spandana Sphoorty Financials Ltd Bollinger Band Chart
;Spandana Sphoorty Financials Ltd RSI – Relative Strength Index Chart
;
Spandana Sphoorty Financials Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 797.50 | 806.00 | 789.70 | 793.35 | 66,510 |
| 2023-10-13 | 807.00 | 825.00 | 793.00 | 798.90 | 69,158 |
| 2023-10-12 | 824.00 | 827.65 | 802.00 | 806.10 | 94,376 |
| 2023-10-11 | 810.00 | 836.00 | 805.40 | 822.00 | 216,688 |
| 2023-10-10 | 783.00 | 817.05 | 783.00 | 809.05 | 76,798 |
| 2023-10-09 | 800.00 | 802.80 | 781.15 | 785.55 | 63,925 |
| 2023-10-06 | 806.00 | 806.00 | 790.50 | 801.95 | 78,860 |
| 2023-10-05 | 820.00 | 823.00 | 792.05 | 794.55 | 149,964 |
| 2023-10-04 | 809.00 | 830.00 | 799.00 | 822.45 | 100,687 |
| 2023-10-03 | 834.00 | 839.40 | 808.00 | 809.75 | 133,509 |
| 2023-09-29 | 793.95 | 840.00 | 787.40 | 834.40 | 471,527 |
| 2023-09-28 | 786.95 | 795.15 | 776.55 | 790.35 | 138,217 |
| 2023-09-27 | 760.50 | 782.00 | 760.50 | 779.20 | 48,368 |
| 2023-09-26 | 767.95 | 774.90 | 758.00 | 770.45 | 38,455 |
| 2023-09-25 | 752.05 | 762.65 | 740.05 | 760.35 | 413,710 |
| 2023-09-22 | 760.65 | 764.50 | 744.90 | 750.15 | 55,711 |
| 2023-09-21 | 780.00 | 784.80 | 743.90 | 753.20 | 74,965 |
| 2023-09-20 | 772.00 | 785.05 | 763.00 | 780.45 | 68,509 |
| 2023-09-18 | 785.25 | 792.95 | 764.00 | 774.45 | 102,420 |
| 2023-09-15 | 779.25 | 789.10 | 771.55 | 785.25 | 80,994 |
| 2023-09-14 | 778.00 | 788.85 | 772.10 | 779.25 | 99,485 |
| 2023-09-13 | 741.00 | 781.50 | 739.05 | 762.90 | 156,487 |
| 2023-09-12 | 803.95 | 811.60 | 751.00 | 761.50 | 177,680 |
| 2023-09-11 | 794.95 | 813.65 | 794.00 | 800.55 | 106,180 |
| 2023-09-08 | 796.50 | 798.95 | 787.25 | 794.95 | 72,644 |
| 2023-09-07 | 792.00 | 797.00 | 782.00 | 784.80 | 78,120 |
| 2023-09-06 | 804.70 | 804.70 | 783.50 | 788.85 | 90,984 |
| 2023-09-05 | 801.00 | 814.90 | 787.55 | 796.75 | 100,886 |
| 2023-09-04 | 826.70 | 827.90 | 795.00 | 798.90 | 136,027 |
| 2023-09-01 | 837.00 | 848.00 | 812.55 | 819.45 | 121,786 |