Speciality Restaurants - 2023-10-16
DAY SUMMARY
| SYMBOL | SPECIALITY |
| EOD Price | 203.95 |
| PREVIOUS DAY PRICE | 202.35 |
| PRICE CHANGE | 1.60 |
| % CHANGE | 0.79% |
| TRADED QUANTITY | 43,779 |
| 5 DAYS AVG VOLUME | 32,824 |
HIGH AND LOW
| ONE DAY | 206.00-201.90 |
| ONE WEEK | 206.00-197.00 |
| TWO WEEKS | 206.00-194.20 |
| ONE MONTH | 208.50-193.60 |
| THREE MONTHS | 241.10-193.60 |
| SIX MONTHS | 263.20-193.60 |
| ONE YEAR | 282.65-187.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.20 | 2.61% |
| TWO WEEKS | 5.95 | 3.00% |
| ONE MONTH | -1.25 | -0.60% |
| THREE MONTHS | -18.40 | -8.27% |
| SIX MONTHS | -13.20 | -6.07% |
| ONE YEAR | -2.20 | -1.06% |
Speciality Restaurants Share Price And Simple Moving Average Chart
;Speciality Restaurants Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 197.80 | 199.85 | 201.90 | 203.95 | 206.00 | 208.05 | 210.10 |
| FIBONACCI | 199.85 | 201.42 | 202.38 | 203.95 | 205.52 | 206.48 | 208.05 |
| CAMARILLA | 202.82 | 203.20 | 203.57 | 203.95 | 204.33 | 204.70 | 205.08 |
Speciality Restaurants Candle Stick Chart
;Speciality Restaurants MACD – Moving Average Convergence Divergence Chart
;Speciality Restaurants Bollinger Band Chart
;Speciality Restaurants RSI – Relative Strength Index Chart
;
Speciality Restaurants Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 202.35 | 206.00 | 201.90 | 203.95 | 43,779 |
| 2023-10-13 | 202.10 | 203.70 | 201.00 | 202.35 | 35,295 |
| 2023-10-12 | 201.50 | 205.50 | 201.05 | 202.00 | 30,170 |
| 2023-10-11 | 201.75 | 202.65 | 200.60 | 201.85 | 29,117 |
| 2023-10-10 | 201.00 | 202.65 | 199.35 | 200.55 | 25,760 |
| 2023-10-09 | 204.00 | 204.00 | 197.00 | 198.75 | 34,506 |
| 2023-10-06 | 197.50 | 206.00 | 197.50 | 203.10 | 102,541 |
| 2023-10-05 | 197.25 | 199.45 | 196.00 | 197.50 | 32,221 |
| 2023-10-04 | 197.90 | 199.90 | 195.15 | 196.45 | 38,497 |
| 2023-10-03 | 194.20 | 201.25 | 194.20 | 197.60 | 63,333 |
| 2023-09-29 | 197.00 | 198.85 | 193.60 | 198.00 | 25,270 |
| 2023-09-28 | 200.45 | 200.45 | 194.10 | 195.05 | 36,126 |
| 2023-09-27 | 200.00 | 201.50 | 197.80 | 198.40 | 23,001 |
| 2023-09-26 | 202.40 | 202.40 | 198.00 | 199.80 | 24,491 |
| 2023-09-25 | 202.35 | 204.80 | 197.65 | 199.40 | 49,843 |
| 2023-09-22 | 198.10 | 200.80 | 196.35 | 200.35 | 39,587 |
| 2023-09-21 | 204.50 | 204.50 | 196.20 | 198.25 | 67,579 |
| 2023-09-20 | 203.95 | 207.95 | 201.55 | 202.40 | 52,307 |
| 2023-09-18 | 208.50 | 208.50 | 203.00 | 203.95 | 30,774 |
| 2023-09-15 | 206.50 | 207.00 | 204.55 | 205.20 | 44,794 |
| 2023-09-14 | 209.15 | 209.90 | 205.00 | 205.55 | 49,136 |
| 2023-09-13 | 206.10 | 212.40 | 205.10 | 206.05 | 63,692 |
| 2023-09-12 | 218.00 | 219.10 | 206.00 | 208.00 | 67,595 |
| 2023-09-11 | 218.80 | 224.80 | 215.15 | 216.75 | 45,329 |
| 2023-09-08 | 220.45 | 221.85 | 216.00 | 216.55 | 31,162 |
| 2023-09-07 | 217.10 | 220.70 | 216.05 | 219.50 | 32,953 |
| 2023-09-06 | 221.25 | 222.90 | 215.30 | 216.75 | 47,333 |
| 2023-09-05 | 220.00 | 223.85 | 219.05 | 221.25 | 91,631 |
| 2023-09-04 | 214.40 | 220.55 | 211.05 | 219.15 | 157,665 |
| 2023-09-01 | 207.00 | 213.60 | 206.95 | 212.50 | 121,090 |